BybitSOL Historical Data

BBSOL Page 19
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 98.21
+0.00%
$ 98.46 million $ 678,463
12:48 PM $ 98.21
+0.00%
$ 98.46 million $ 678,495
12:47 PM $ 98.21
+0.00%
$ 98.46 million $ 678,490
12:46 PM $ 98.21
+0.00%
$ 98.46 million $ 678,496
12:45 PM $ 98.21
+0.00%
$ 98.46 million $ 678,483
12:44 PM $ 98.2
+0.00%
$ 98.46 million $ 678,463
12:43 PM $ 98.21
+0.01%
$ 98.46 million $ 678,654
12:42 PM $ 98.2
+0.00%
$ 98.46 million $ 678,589
12:41 PM $ 98.2
-0.01%
$ 98.46 million $ 678,585
12:40 PM $ 98.21
+0.00%
$ 98.46 million $ 678,697
12:39 PM $ 98.21
-0.01%
$ 98.46 million $ 679,280
12:38 PM $ 98.22
+0.05%
$ 98.46 million $ 678,904
12:37 PM $ 98.17
-0.02%
$ 98.46 million $ 677,399
12:36 PM $ 98.19
+0.00%
$ 98.46 million $ 678,049
12:35 PM $ 98.19
+0.00%
$ 98.46 million $ 678,700
12:34 PM $ 98.19
+0.00%
$ 98.45 million $ 678,700
12:33 PM $ 98.19
-0.01%
$ 98.45 million $ 678,673
12:32 PM $ 98.2
+0.00%
$ 98.45 million $ 678,715
12:31 PM $ 98.2
-0.01%
$ 98.45 million $ 678,745
12:30 PM $ 98.21
-0.04%
$ 98.45 million $ 677,508
12:29 PM $ 98.25
-0.04%
$ 98.5 million $ 676,063
12:28 PM $ 98.29
+0.08%
$ 98.5 million $ 674,848
12:27 PM $ 98.21
+0.00%
$ 98.5 million $ 674,819
12:26 PM $ 98.21
-0.08%
$ 98.5 million $ 674,841
12:25 PM $ 98.29
-0.07%
$ 98.5 million $ 673,379
12:24 PM $ 98.36
-0.01%
$ 98.61 million $ 673,600
12:23 PM $ 98.37
+0.00%
$ 98.61 million $ 673,604
12:22 PM $ 98.37
+0.01%
$ 98.61 million $ 672,902
12:21 PM $ 98.36
+0.00%
$ 98.61 million $ 672,902
12:20 PM $ 98.36
+0.05%
$ 98.61 million $ 672,902
12:19 PM $ 98.3
+0.00%
$ 98.56 million $ 672,962
12:18 PM $ 98.3
+0.03%
$ 98.56 million $ 672,953
12:17 PM $ 98.27
+0.00%
$ 98.56 million $ 672,951
12:16 PM $ 98.27
+0.01%
$ 98.56 million $ 672,953
12:15 PM $ 98.26
+0.11%
$ 98.56 million $ 672,887
12:14 PM $ 98.16
-0.01%
$ 98.41 million $ 672,570
12:13 PM $ 98.17
-0.01%
$ 98.41 million $ 672,637
12:12 PM $ 98.17
+0.01%
$ 98.41 million $ 672,683
12:11 PM $ 98.16
+0.00%
$ 98.41 million $ 672,574
12:10 PM $ 98.16
+0.00%
$ 98.41 million $ 668,774
12:09 PM $ 98.16
+0.04%
$ 98.41 million $ 667,970
12:08 PM $ 98.12
+0.02%
$ 98.41 million $ 667,863
12:07 PM $ 98.11
-0.01%
$ 98.41 million $ 667,910
12:06 PM $ 98.11
+0.00%
$ 98.41 million $ 667,910
12:05 PM $ 98.11
+0.00%
$ 98.41 million $ 667,891
12:04 PM $ 98.11
-0.06%
$ 98.36 million $ 666,791
12:03 PM $ 98.16
-0.03%
$ 98.36 million $ 666,783
12:02 PM $ 98.19
-0.01%
$ 98.36 million $ 666,366
12:01 PM $ 98.2
+0.00%
$ 98.36 million $ 666,247
12:00 PM $ 98.2
+0.00%
$ 98.36 million $ 668,078