BybitSOL Historical Data

BBSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 95
-0.69%
$ 112.74 million $ 4.31 million
Mar 9, 9 AM $ 95.52
+0.14%
$ 113.35 million $ 4.06 million
Mar 9, 8 AM $ 95.36
+0.70%
$ 113.17 million $ 3.9 million
Mar 9, 7 AM $ 94.71
-0.14%
$ 112.39 million $ 3.64 million
Mar 9, 6 AM $ 94.84
-1.15%
$ 112.54 million $ 3.39 million
Mar 9, 5 AM $ 95.94
+1.42%
$ 113.86 million $ 2.98 million
Mar 9, 4 AM $ 94.6
+0.23%
$ 112.26 million $ 1.82 million
Mar 9, 3 AM $ 94.38
+0.40%
$ 112 million $ 1.36 million
Mar 9, 2 AM $ 94
+0.54%
$ 111.55 million $ 1.29 million
Mar 9, 1 AM $ 93.5
-0.03%
$ 110.96 million $ 1.22 million
Mar 9, 12 AM $ 93.53
+0.97%
$ 110.99 million $ 1.12 million
Mar 8, 11 PM $ 92.63
-0.53%
$ 109.92 million $ 1.02 million
Mar 8, 10 PM $ 93.12
-0.18%
$ 110.51 million $ 1.25 million
Mar 8, 9 PM $ 93.29
-0.21%
$ 110.71 million $ 1.17 million
Mar 8, 8 PM $ 93.49
+0.03%
$ 110.94 million $ 1.1 million
Mar 8, 7 PM $ 93.46
+0.76%
$ 110.91 million $ 1.09 million
Mar 8, 6 PM $ 92.77
+0.05%
$ 110.09 million $ 1.06 million
Mar 8, 5 PM $ 92.66
+0.11%
$ 109.97 million $ 1.06 million
Mar 8, 4 PM $ 92.57
-0.60%
$ 109.85 million $ 1.05 million
Mar 8, 3 PM $ 93.13
-0.22%
$ 110.52 million $ 1.02 million
Mar 8, 2 PM $ 93.33
+0.23%
$ 110.76 million $ 1.04 million
Mar 8, 1 PM $ 93.12
-0.48%
$ 110.51 million $ 1.02 million
Mar 8, 12 PM $ 93.57
-0.62%
$ 111.04 million $ 1.18 million
Mar 8, 11 AM $ 94.15
-0.88%
$ 111.73 million $ 1.16 million
Mar 8, 10 AM $ 95
+0.57%
$ 112.73 million $ 1.15 million
Mar 8, 9 AM $ 94.46
+0.16%
$ 112.1 million $ 1.12 million
Mar 8, 8 AM $ 94.31
+0.13%
$ 111.92 million $ 1.11 million
Mar 8, 7 AM $ 94.18
+0.59%
$ 111.77 million $ 1.09 million
Mar 8, 6 AM $ 93.63
+0.00%
$ 111.11 million $ 1.08 million
Mar 8, 5 AM $ 93.63
+0.61%
$ 111.11 million $ 1.08 million
Mar 8, 4 AM $ 93.05
-0.61%
$ 110.43 million $ 1.07 million
Mar 8, 3 AM $ 93.69
+0.16%
$ 111.18 million $ 1.06 million
Mar 8, 2 AM $ 93.54
-0.81%
$ 111.01 million $ 1.07 million
Mar 8, 1 AM $ 94.3
+0.02%
$ 111.91 million $ 1.08 million
Mar 8, 12 AM $ 94.28
-0.20%
$ 111.89 million $ 1.22 million
Mar 7, 11 PM $ 94.47
+0.28%
$ 112.12 million $ 1.22 million
Mar 7, 10 PM $ 94.21
-0.30%
$ 111.81 million $ 913,754
Mar 7, 9 PM $ 94.55
+0.19%
$ 112.21 million $ 904,376
Mar 7, 8 PM $ 94.37
+0.67%
$ 112 million $ 919,233
Mar 7, 7 PM $ 93.75
-0.97%
$ 111.26 million $ 898,881
Mar 7, 6 PM $ 94.66
-0.54%
$ 112.35 million $ 883,150
Mar 7, 5 PM $ 95.18
+0.22%
$ 112.96 million $ 870,944
Mar 7, 4 PM $ 94.94
-0.09%
$ 112.67 million $ 854,001
Mar 7, 3 PM $ 95.02
-0.62%
$ 112.77 million $ 858,662
Mar 7, 2 PM $ 95.61
-0.14%
$ 113.47 million $ 872,105
Mar 7, 1 PM $ 95.74
-0.06%
$ 113.62 million $ 937,596
Mar 7, 12 PM $ 95.8
-0.40%
$ 113.69 million $ 1.13 million
Mar 7, 11 AM $ 96.18
+0.24%
$ 114.15 million $ 1.15 million
Mar 7, 10 AM $ 95.95
+0.08%
$ 113.88 million $ 1.16 million
Mar 7, 9 AM $ 95.87
+0.18%
$ 113.78 million $ 1.17 million