Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $120.58
-0.16%
$126.12 million $1.08 million
Aug 31, 8 AM $120.77
+0.41%
$126.32 million $1.15 million
Aug 31, 7 AM $120.28
+0.22%
$125.81 million $1.16 million
Aug 31, 6 AM $120.02
+0.06%
$125.54 million $1.16 million
Aug 31, 5 AM $119.94
+1.23%
$125.46 million $1.16 million
Aug 31, 4 AM $118.48
-0.71%
$123.93 million $1.15 million
Aug 31, 3 AM $119.33
+0.70%
$124.82 million $1.15 million
Aug 31, 2 AM $118.51
-0.47%
$123.96 million $1.15 million
Aug 31, 1 AM $119.06
-0.42%
$124.54 million $1.15 million
Aug 31, 12 AM $119.56
+0.47%
$125.06 million $1.15 million
Aug 30, 11 PM $119
-1.97%
$124.47 million $1.14 million
Aug 30, 10 PM $121.39
-0.57%
$126.97 million $1.13 million
Aug 30, 9 PM $122.08
-0.44%
$127.7 million $1.13 million
Aug 30, 8 PM $122.62
-0.81%
$128.26 million $1.12 million
Aug 30, 7 PM $123.62
-0.83%
$129.31 million $1.13 million
Aug 30, 6 PM $124.66
+0.38%
$130.39 million $1.14 million
Aug 30, 5 PM $124.19
-0.47%
$129.9 million $1.14 million
Aug 30, 4 PM $124.78
+0.54%
$130.52 million $1.14 million
Aug 30, 3 PM $124.11
-0.57%
$129.82 million $1.14 million
Aug 30, 2 PM $124.82
-0.38%
$130.56 million $1.18 million
Aug 30, 1 PM $125.3
+1.08%
$131.06 million $1.04 million
Aug 30, 12 PM $123.96
+0.92%
$129.66 million $745,230
Aug 30, 11 AM $122.83
+0.06%
$128.48 million $541,041
Aug 30, 10 AM $122.75
+0.37%
$128.2 million $579,031
Aug 30, 9 AM $122.31
-0.19%
$127.73 million $648,766
Aug 30, 8 AM $122.54
-0.05%
$127.97 million $720,505
Aug 30, 7 AM $122.6
-0.41%
$128.03 million $848,647
Aug 30, 6 AM $123
+0.21%
$128.46 million $1.08 million
Aug 30, 5 AM $122.75
+0.09%
$128.19 million $1.08 million
Aug 30, 4 AM $122.63
-0.17%
$128.07 million $1.09 million
Aug 30, 3 AM $122.84
-0.25%
$128.28 million $1.09 million
Aug 30, 2 AM $123.14
+0.11%
$128.6 million $1.1 million
Aug 30, 1 AM $123.01
-0.09%
$128.46 million $1.1 million
Aug 30, 12 AM $123.12
-0.32%
$128.58 million $1.11 million
Aug 29, 11 PM $123.52
+0.37%
$128.99 million $1.12 million
Aug 29, 10 PM $123.06
+0.34%
$128.51 million $1.12 million
Aug 29, 9 PM $122.64
-0.29%
$128.07 million $1.13 million
Aug 29, 8 PM $122.99
-0.12%
$128.44 million $1.14 million
Aug 29, 7 PM $123.14
+0.15%
$128.6 million $1.17 million
Aug 29, 6 PM $122.96
+0.40%
$128.41 million $1.2 million
Aug 29, 5 PM $122.46
-0.20%
$127.89 million $1.22 million
Aug 29, 4 PM $122.71
-0.03%
$128.15 million $1.24 million
Aug 29, 3 PM $122.75
-0.37%
$128.19 million $1.41 million
Aug 29, 2 PM $123.2
+1.52%
$128.66 million $1.41 million
Aug 29, 1 PM $121.36
+0.15%
$126.74 million $1.88 million
Aug 29, 12 PM $121.18
+0.07%
$126.55 million $1.97 million
Aug 29, 11 AM $121.09
+0.12%
$126.63 million $1.95 million
Aug 29, 10 AM $120.95
+0.07%
$126.48 million $1.84 million
Aug 29, 9 AM $120.87
-0.01%
$126.4 million $1.79 million
Aug 29, 8 AM $120.88
-0.34%
$126.41 million $1.65 million