BybitSOL Historical Data

BBSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 88.93
-0.66%
$ 92.48 million $ 542,817
Jul 8, 2 PM $ 89.52
+0.03%
$ 93.1 million $ 642,071
Jul 8, 1 PM $ 89.49
+0.21%
$ 93.07 million $ 679,738
Jul 8, 12 PM $ 89.3
-0.52%
$ 92.87 million $ 659,127
Jul 8, 11 AM $ 89.77
+0.46%
$ 93.36 million $ 651,425
Jul 8, 10 AM $ 89.37
-0.07%
$ 92.94 million $ 645,698
Jul 8, 9 AM $ 89.43
-0.16%
$ 93 million $ 653,814
Jul 8, 8 AM $ 89.57
-1.25%
$ 93.15 million $ 651,856
Jul 8, 7 AM $ 90.7
-0.14%
$ 94.33 million $ 641,040
Jul 8, 6 AM $ 90.83
-0.22%
$ 94.46 million $ 634,150
Jul 8, 5 AM $ 91.03
-0.21%
$ 94.67 million $ 638,242
Jul 8, 4 AM $ 91.23
-0.23%
$ 94.87 million $ 647,045
Jul 8, 3 AM $ 91.44
-0.28%
$ 95.1 million $ 643,032
Jul 8, 2 AM $ 91.7
+0.13%
$ 95.36 million $ 647,217
Jul 8, 1 AM $ 91.58
-1.55%
$ 95.24 million $ 648,268
Jul 8, 12 AM $ 93.02
-0.28%
$ 96.74 million $ 558,127
Jul 7, 11 PM $ 93.32
-0.31%
$ 97.05 million $ 525,634
Jul 7, 10 PM $ 93.62
+0.02%
$ 97.36 million $ 497,584
Jul 7, 9 PM $ 93.6
-0.22%
$ 97.34 million $ 477,386
Jul 7, 8 PM $ 93.8
-0.42%
$ 97.55 million $ 508,000
Jul 7, 7 PM $ 94.19
+0.03%
$ 97.96 million $ 493,488
Jul 7, 6 PM $ 94.16
-1.64%
$ 97.93 million $ 430,188
Jul 7, 5 PM $ 95.73
+0.40%
$ 99.56 million $ 361,123
Jul 7, 4 PM $ 95.35
+0.35%
$ 99.16 million $ 362,478
Jul 7, 3 PM $ 94.97
+0.20%
$ 98.77 million $ 337,040
Jul 7, 2 PM $ 94.78
+1.13%
$ 98.57 million $ 244,018
Jul 7, 1 PM $ 93.73
-0.77%
$ 97.47 million $ 209,914
Jul 7, 12 PM $ 94.46
+0.34%
$ 98.23 million $ 238,063
Jul 7, 11 AM $ 94.14
+0.24%
$ 97.9 million $ 294,099
Jul 7, 10 AM $ 93.91
-0.40%
$ 97.67 million $ 303,417
Jul 7, 9 AM $ 94.29
+0.01%
$ 98.06 million $ 310,009
Jul 7, 8 AM $ 94.28
-0.15%
$ 98.05 million $ 338,750
Jul 7, 7 AM $ 94.46
+0.11%
$ 98.23 million $ 354,458
Jul 7, 6 AM $ 94.36
+0.53%
$ 98.13 million $ 368,104
Jul 7, 5 AM $ 93.86
+0.25%
$ 97.61 million $ 373,648
Jul 7, 4 AM $ 93.62
-0.24%
$ 97.37 million $ 375,140
Jul 7, 3 AM $ 93.85
-0.31%
$ 97.6 million $ 381,943
Jul 7, 2 AM $ 94.14
-0.69%
$ 97.9 million $ 406,191
Jul 7, 1 AM $ 94.79
-0.68%
$ 98.58 million $ 397,393
Jul 7, 12 AM $ 95.44
+0.45%
$ 99.26 million $ 397,843
Jul 6, 11 PM $ 95.02
-0.35%
$ 98.82 million $ 409,767
Jul 6, 10 PM $ 95.35
-0.56%
$ 99.16 million $ 414,940
Jul 6, 9 PM $ 95.88
+0.95%
$ 99.72 million $ 440,359
Jul 6, 8 PM $ 94.98
+0.10%
$ 98.78 million $ 419,169
Jul 6, 7 PM $ 94.89
-0.03%
$ 98.68 million $ 416,410
Jul 6, 6 PM $ 94.92
+0.33%
$ 98.71 million $ 417,318
Jul 6, 5 PM $ 94.61
-0.35%
$ 98.39 million $ 412,915
Jul 6, 4 PM $ 94.94
+0.77%
$ 98.74 million $ 412,622
Jul 6, 3 PM $ 94.22
+1.43%
$ 97.98 million $ 408,478
Jul 6, 2 PM $ 92.88
-0.01%
$ 96.6 million $ 413,043