BybitSOL Historical Data

BBSOL Page 20
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 98.98
-0.04%
$ 99.25 million $ 703,640
1:41 PM $ 99.01
-0.15%
$ 99.25 million $ 703,679
1:40 PM $ 99.16
-0.01%
$ 99.25 million $ 703,390
1:39 PM $ 99.17
+0.01%
$ 99.43 million $ 703,523
1:38 PM $ 99.17
+0.07%
$ 99.43 million $ 703,525
1:37 PM $ 99.09
+0.01%
$ 99.43 million $ 702,736
1:36 PM $ 99.28
-0.02%
$ 99.43 million $ 700,142
1:35 PM $ 99.3
-0.01%
$ 99.43 million $ 700,315
1:34 PM $ 99.31
+0.00%
$ 99.56 million $ 700,291
1:33 PM $ 99.3
-0.02%
$ 99.56 million $ 700,418
1:32 PM $ 99.32
+0.01%
$ 99.56 million $ 700,403
1:31 PM $ 99.33
-0.05%
$ 99.56 million $ 700,050
1:30 PM $ 99.38
+0.08%
$ 99.56 million $ 700,050
1:29 PM $ 99.29
-0.06%
$ 99.54 million $ 695,889
1:28 PM $ 99.35
-0.08%
$ 99.54 million $ 694,838
1:27 PM $ 99.43
+0.03%
$ 99.54 million $ 692,545
1:26 PM $ 99.4
+0.03%
$ 99.54 million $ 691,477
1:25 PM $ 99.37
-0.02%
$ 99.54 million $ 691,487
1:24 PM $ 99.39
-0.02%
$ 99.65 million $ 691,739
1:23 PM $ 99.41
-0.08%
$ 99.65 million $ 691,891
1:22 PM $ 99.49
+0.15%
$ 99.65 million $ 691,545
1:21 PM $ 99.34
+0.05%
$ 99.65 million $ 689,983
1:20 PM $ 99.28
-0.03%
$ 99.65 million $ 689,786
1:19 PM $ 99.32
+0.24%
$ 99.57 million $ 686,746
1:18 PM $ 99.08
+0.10%
$ 99.57 million $ 686,615
1:17 PM $ 98.98
+0.05%
$ 99.57 million $ 686,365
1:16 PM $ 98.92
+0.04%
$ 99.57 million $ 686,365
1:15 PM $ 98.88
+0.08%
$ 99.57 million $ 685,299
1:14 PM $ 98.8
-0.02%
$ 99.06 million $ 684,748
1:13 PM $ 98.83
-0.01%
$ 99.06 million $ 682,169
1:12 PM $ 98.83
-0.01%
$ 99.06 million $ 682,226
1:11 PM $ 98.85
+0.01%
$ 99.06 million $ 682,425
1:10 PM $ 98.84
+0.07%
$ 99.06 million $ 682,305
1:09 PM $ 98.77
+0.01%
$ 99.02 million $ 681,935
1:08 PM $ 98.74
+0.09%
$ 99.02 million $ 681,083
1:07 PM $ 98.66
+0.01%
$ 99.02 million $ 681,024
1:06 PM $ 98.65
-0.03%
$ 99.02 million $ 680,831
1:05 PM $ 98.65
+0.22%
$ 99.02 million $ 677,541
1:04 PM $ 98.43
+0.03%
$ 98.69 million $ 677,321
1:03 PM $ 98.4
-0.03%
$ 98.69 million $ 676,104
1:02 PM $ 98.43
+0.02%
$ 98.69 million $ 676,104
1:01 PM $ 98.41
+0.02%
$ 98.69 million $ 675,959
1:00 PM $ 98.39
+0.00%
$ 98.69 million $ 676,040
12:59 PM $ 98.39
-0.01%
$ 98.64 million $ 676,027
12:58 PM $ 98.4
+0.02%
$ 98.64 million $ 676,197
12:57 PM $ 98.38
+0.15%
$ 98.64 million $ 676,043
12:56 PM $ 98.23
+0.01%
$ 98.64 million $ 677,909
12:55 PM $ 98.22
+0.00%
$ 98.64 million $ 677,995
12:54 PM $ 98.22
+0.00%
$ 98.47 million $ 678,530
12:53 PM $ 98.21
+0.00%
$ 98.47 million $ 678,501