BybitSOL Historical Data

BBSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 95.95
+0.08%
$ 113.88 million $ 1.16 million
Mar 7, 9 AM $ 95.87
+0.18%
$ 113.78 million $ 1.17 million
Mar 7, 8 AM $ 95.7
+0.03%
$ 113.58 million $ 1.22 million
Mar 7, 7 AM $ 95.67
+0.25%
$ 113.55 million $ 1.66 million
Mar 7, 6 AM $ 95.43
-0.39%
$ 113.26 million $ 1.66 million
Mar 7, 5 AM $ 95.8
+0.15%
$ 113.7 million $ 1.67 million
Mar 7, 4 AM $ 95.66
-0.24%
$ 113.54 million $ 1.69 million
Mar 7, 3 AM $ 95.89
-0.08%
$ 113.81 million $ 1.7 million
Mar 7, 2 AM $ 95.97
-0.24%
$ 113.9 million $ 1.7 million
Mar 7, 1 AM $ 96.2
-0.03%
$ 114.17 million $ 1.72 million
Mar 7, 12 AM $ 96.23
+0.09%
$ 114.21 million $ 1.65 million
Mar 6, 11 PM $ 96.15
+0.00%
$ 114.11 million $ 1.65 million
Mar 6, 10 PM $ 96.15
-0.04%
$ 114.11 million $ 1.65 million
Mar 6, 9 PM $ 96.18
-0.33%
$ 114.15 million $ 1.66 million
Mar 6, 8 PM $ 96.5
-0.28%
$ 114.53 million $ 1.7 million
Mar 6, 7 PM $ 96.77
-0.12%
$ 114.85 million $ 1.73 million
Mar 6, 6 PM $ 96.88
+1.49%
$ 114.98 million $ 1.8 million
Mar 6, 5 PM $ 95.46
-0.19%
$ 113.29 million $ 1.81 million
Mar 6, 4 PM $ 95.64
-0.44%
$ 113.51 million $ 1.82 million
Mar 6, 3 PM $ 96.06
+0.51%
$ 114 million $ 1.83 million
Mar 6, 2 PM $ 95.57
-1.90%
$ 113.42 million $ 1.84 million
Mar 6, 1 PM $ 97.42
-0.85%
$ 115.62 million $ 1.86 million
Mar 6, 12 PM $ 98.34
-0.65%
$ 116.72 million $ 1.58 million
Mar 6, 11 AM $ 99.05
-0.54%
$ 117.56 million $ 1.67 million
Mar 6, 10 AM $ 99.59
+0.28%
$ 118.2 million $ 1.69 million
Mar 6, 9 AM $ 99.31
-0.69%
$ 117.86 million $ 1.78 million
Mar 6, 8 AM $ 100
-0.53%
$ 118.69 million $ 1.74 million
Mar 6, 7 AM $ 100.54
+0.65%
$ 119.32 million $ 1.61 million
Mar 6, 6 AM $ 99.89
+0.03%
$ 118.55 million $ 1.95 million
Mar 6, 5 AM $ 99.86
-0.19%
$ 118.52 million $ 2.31 million
Mar 6, 4 AM $ 100.05
-0.28%
$ 118.75 million $ 2.93 million
Mar 6, 3 AM $ 100.34
-0.06%
$ 119.08 million $ 3.32 million
Mar 6, 2 AM $ 100.4
-0.77%
$ 119.15 million $ 3.39 million
Mar 6, 1 AM $ 101.17
+0.40%
$ 120.08 million $ 3.87 million
Mar 6, 12 AM $ 100.77
+0.16%
$ 119.59 million $ 4.13 million
Mar 5, 11 PM $ 100.61
-0.63%
$ 119.27 million $ 4.5 million
Mar 5, 10 PM $ 101.25
+0.25%
$ 120.02 million $ 4.57 million
Mar 5, 9 PM $ 101
-0.21%
$ 119.73 million $ 4.59 million
Mar 5, 8 PM $ 101.2
+0.50%
$ 119.97 million $ 4.59 million
Mar 5, 7 PM $ 100.7
-0.33%
$ 119.37 million $ 4.63 million
Mar 5, 6 PM $ 101.03
+0.84%
$ 119.77 million $ 4.63 million
Mar 5, 5 PM $ 100.19
-0.86%
$ 118.77 million $ 4.65 million
Mar 5, 4 PM $ 101.06
-0.49%
$ 119.8 million $ 4.96 million
Mar 5, 3 PM $ 101.54
-1.77%
$ 120.37 million $ 5.68 million
Mar 5, 2 PM $ 103.37
+0.60%
$ 122.54 million $ 6.49 million
Mar 5, 1 PM $ 102.76
-1.46%
$ 121.81 million $ 6.75 million
Mar 5, 12 PM $ 104.28
+0.23%
$ 123.62 million $ 6.93 million
Mar 5, 11 AM $ 104.04
-0.62%
$ 123.33 million $ 7.37 million
Mar 5, 10 AM $ 104.68
+1.18%
$ 124.1 million $ 7.88 million
Mar 5, 9 AM $ 103.46
+0.52%
$ 122.65 million $ 8.46 million