BybitSOL Historical Data

BBSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 92.88
-0.01%
$ 96.6 million $ 413,043
Jul 6, 1 PM $ 92.89
+0.93%
$ 96.61 million $ 409,717
Jul 6, 12 PM $ 92.04
-1.26%
$ 95.72 million $ 386,204
Jul 6, 11 AM $ 93.22
-0.13%
$ 96.95 million $ 342,449
Jul 6, 10 AM $ 93.34
+0.73%
$ 97.07 million $ 352,422
Jul 6, 9 AM $ 92.67
-0.51%
$ 96.38 million $ 337,338
Jul 6, 8 AM $ 93.15
-0.46%
$ 96.87 million $ 323,512
Jul 6, 7 AM $ 93.63
+0.77%
$ 97.37 million $ 307,149
Jul 6, 6 AM $ 92.91
-0.24%
$ 96.63 million $ 302,388
Jul 6, 5 AM $ 93.14
-0.45%
$ 96.86 million $ 303,233
Jul 6, 4 AM $ 93.57
+0.13%
$ 97.31 million $ 296,092
Jul 6, 3 AM $ 93.45
-0.46%
$ 97.18 million $ 290,092
Jul 6, 2 AM $ 93.88
-0.68%
$ 97.63 million $ 264,791
Jul 6, 1 AM $ 94.52
-0.65%
$ 98.3 million $ 272,162
Jul 6, 12 AM $ 95.13
+0.84%
$ 98.94 million $ 286,806
Jul 5, 11 PM $ 94.34
-0.24%
$ 98.48 million $ 283,125
Jul 5, 10 PM $ 94.57
-0.11%
$ 98.73 million $ 292,434
Jul 5, 9 PM $ 94.67
+0.91%
$ 98.83 million $ 270,353
Jul 5, 8 PM $ 93.82
+0.03%
$ 97.94 million $ 228,011
Jul 5, 7 PM $ 93.79
-0.08%
$ 97.91 million $ 233,616
Jul 5, 6 PM $ 93.86
+0.01%
$ 97.98 million $ 254,136
Jul 5, 5 PM $ 93.86
-0.08%
$ 97.98 million $ 256,987
Jul 5, 4 PM $ 93.93
-0.18%
$ 98.05 million $ 272,227
Jul 5, 3 PM $ 94.1
-0.05%
$ 98.23 million $ 268,755
Jul 5, 2 PM $ 94.15
+0.32%
$ 98.29 million $ 274,024
Jul 5, 1 PM $ 93.86
+0.40%
$ 97.98 million $ 270,078
Jul 5, 12 PM $ 93.48
+0.24%
$ 97.59 million $ 276,213
Jul 5, 11 AM $ 93.26
+0.35%
$ 97.36 million $ 306,047
Jul 5, 10 AM $ 92.94
+0.55%
$ 97.02 million $ 285,793
Jul 5, 9 AM $ 92.43
-0.88%
$ 96.49 million $ 336,839
Jul 5, 8 AM $ 93.25
-0.30%
$ 97.34 million $ 328,740
Jul 5, 7 AM $ 93.53
+0.27%
$ 97.63 million $ 326,576
Jul 5, 6 AM $ 93.26
+0.23%
$ 97.36 million $ 334,499
Jul 5, 5 AM $ 93.01
-0.31%
$ 97.09 million $ 349,305
Jul 5, 4 AM $ 93.3
+0.08%
$ 97.4 million $ 364,594
Jul 5, 3 AM $ 93.23
+0.16%
$ 97.32 million $ 425,731
Jul 5, 2 AM $ 93.08
-0.51%
$ 97.17 million $ 448,071
Jul 5, 1 AM $ 93.56
-0.46%
$ 97.67 million $ 441,411
Jul 5, 12 AM $ 93.99
-0.72%
$ 98.12 million $ 442,971
Jul 4, 11 PM $ 94.64
-0.09%
$ 98.79 million $ 438,032
Jul 4, 10 PM $ 94.73
-0.13%
$ 98.88 million $ 433,135
Jul 4, 9 PM $ 94.85
-0.02%
$ 99.01 million $ 456,746
Jul 4, 8 PM $ 94.87
+0.09%
$ 99.03 million $ 469,689
Jul 4, 7 PM $ 94.78
-0.48%
$ 98.94 million $ 501,872
Jul 4, 6 PM $ 95.24
-0.34%
$ 99.42 million $ 571,149
Jul 4, 5 PM $ 95.56
+0.54%
$ 99.76 million $ 595,346
Jul 4, 4 PM $ 95.05
-0.05%
$ 99.22 million $ 604,678
Jul 4, 3 PM $ 95.09
+0.56%
$ 99.27 million $ 638,582
Jul 4, 2 PM $ 94.57
+0.14%
$ 98.72 million $ 672,753
Jul 4, 1 PM $ 94.44
-0.01%
$ 98.59 million $ 721,363