BybitSOL Historical Data

BBSOL Page 21
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 99.52
-0.15%
$ 99.71 million $ 1.03 million
2:31 PM $ 99.68
+0.14%
$ 99.71 million $ 1.02 million
2:30 PM $ 99.54
-0.30%
$ 99.71 million $ 983,599
2:29 PM $ 99.84
+0.03%
$ 100.1 million $ 971,053
2:28 PM $ 99.82
+0.01%
$ 100.1 million $ 970,372
2:27 PM $ 99.81
+0.23%
$ 100.1 million $ 904,223
2:26 PM $ 99.58
+0.13%
$ 100.1 million $ 898,715
2:25 PM $ 99.45
+0.23%
$ 100.1 million $ 896,229
2:24 PM $ 99.23
+0.02%
$ 99.48 million $ 896,229
2:23 PM $ 99.2
+0.01%
$ 99.48 million $ 895,852
2:22 PM $ 99.19
+0.03%
$ 99.48 million $ 895,719
2:21 PM $ 99.16
+0.03%
$ 99.48 million $ 895,026
2:20 PM $ 99.13
+0.01%
$ 99.48 million $ 894,967
2:19 PM $ 99.13
+0.12%
$ 99.38 million $ 894,872
2:18 PM $ 99.01
+0.06%
$ 99.38 million $ 894,282
2:17 PM $ 98.95
+0.00%
$ 99.38 million $ 894,126
2:16 PM $ 98.94
+0.01%
$ 99.38 million $ 894,058
2:15 PM $ 98.93
+0.00%
$ 99.38 million $ 891,410
2:14 PM $ 98.93
-0.02%
$ 99.19 million $ 882,838
2:13 PM $ 98.95
+0.09%
$ 99.19 million $ 860,046
2:12 PM $ 98.87
-0.01%
$ 99.19 million $ 767,593
2:11 PM $ 98.88
+0.06%
$ 99.19 million $ 752,406
2:10 PM $ 98.82
+0.02%
$ 99.19 million $ 733,367
2:09 PM $ 98.79
+0.00%
$ 99.05 million $ 733,301
2:08 PM $ 98.79
-0.01%
$ 99.05 million $ 733,301
2:07 PM $ 98.8
+0.05%
$ 99.05 million $ 732,539
2:06 PM $ 98.73
-0.04%
$ 99.05 million $ 731,662
2:05 PM $ 98.81
-0.01%
$ 99.05 million $ 728,829
2:04 PM $ 98.82
-0.18%
$ 99.07 million $ 728,164
2:03 PM $ 98.99
-0.03%
$ 99.07 million $ 726,482
2:02 PM $ 99.02
-0.01%
$ 99.07 million $ 726,815
2:01 PM $ 99.03
+0.02%
$ 99.07 million $ 726,663
2:00 PM $ 99.01
+0.01%
$ 99.07 million $ 726,568
1:59 PM $ 99.01
-0.01%
$ 99.26 million $ 726,250
1:58 PM $ 99.02
-0.02%
$ 99.26 million $ 726,250
1:57 PM $ 99.04
+0.00%
$ 99.26 million $ 725,961
1:56 PM $ 99.04
+0.07%
$ 99.26 million $ 726,001
1:55 PM $ 98.98
-0.07%
$ 99.26 million $ 722,722
1:54 PM $ 99.05
+0.01%
$ 99.3 million $ 722,737
1:53 PM $ 99.04
-0.05%
$ 99.3 million $ 722,558
1:52 PM $ 99.09
+0.00%
$ 99.3 million $ 722,649
1:51 PM $ 99.09
-0.05%
$ 99.3 million $ 721,588
1:50 PM $ 99.14
+0.05%
$ 99.3 million $ 718,984
1:49 PM $ 99.09
+0.01%
$ 99.34 million $ 718,917
1:48 PM $ 99.08
-0.01%
$ 99.34 million $ 717,034
1:47 PM $ 99.09
-0.04%
$ 99.34 million $ 708,431
1:46 PM $ 99.13
+0.13%
$ 99.34 million $ 708,431
1:45 PM $ 99
+0.00%
$ 99.34 million $ 703,775
1:44 PM $ 98.99
+0.00%
$ 99.25 million $ 703,742
1:43 PM $ 98.99
+0.01%
$ 99.25 million $ 703,711