BybitSOL Historical Data

BBSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 94.44
-0.01%
$ 98.59 million $ 721,363
Jul 4, 12 PM $ 94.45
-0.30%
$ 98.59 million $ 784,665
Jul 4, 11 AM $ 94.73
+0.15%
$ 98.89 million $ 795,956
Jul 4, 10 AM $ 94.6
-0.32%
$ 98.75 million $ 850,452
Jul 4, 9 AM $ 94.9
-0.47%
$ 99.07 million $ 915,025
Jul 4, 8 AM $ 95.35
-0.37%
$ 99.54 million $ 1.25 million
Jul 4, 7 AM $ 95.71
+0.24%
$ 99.91 million $ 1.46 million
Jul 4, 6 AM $ 95.47
-0.95%
$ 99.66 million $ 1.45 million
Jul 4, 5 AM $ 96.39
-0.14%
$ 100.62 million $ 1.45 million
Jul 4, 4 AM $ 96.6
+1.12%
$ 100.85 million $ 1.45 million
Jul 4, 3 AM $ 95.53
+0.50%
$ 99.73 million $ 1.38 million
Jul 4, 2 AM $ 95.05
+0.35%
$ 99.23 million $ 1.36 million
Jul 4, 1 AM $ 94.72
-0.55%
$ 98.88 million $ 1.36 million
Jul 4, 12 AM $ 95.24
+0.11%
$ 99.42 million $ 1.38 million
Jul 3, 11 PM $ 95.14
-0.01%
$ 99.75 million $ 1.39 million
Jul 3, 10 PM $ 95.15
-0.54%
$ 99.76 million $ 1.46 million
Jul 3, 9 PM $ 95.67
+0.06%
$ 100.3 million $ 1.62 million
Jul 3, 8 PM $ 95.61
+0.25%
$ 100.24 million $ 1.66 million
Jul 3, 7 PM $ 95.37
+0.51%
$ 99.98 million $ 1.67 million
Jul 3, 6 PM $ 94.89
+0.48%
$ 99.48 million $ 1.61 million
Jul 3, 5 PM $ 94.44
+0.24%
$ 99.01 million $ 1.63 million
Jul 3, 4 PM $ 94.21
+0.41%
$ 98.77 million $ 1.6 million
Jul 3, 3 PM $ 93.83
-0.69%
$ 98.37 million $ 1.6 million
Jul 3, 2 PM $ 94.48
+0.05%
$ 99.05 million $ 1.57 million
Jul 3, 1 PM $ 94.43
+0.28%
$ 99 million $ 1.59 million
Jul 3, 12 PM $ 94.17
-0.08%
$ 98.73 million $ 1.59 million
Jul 3, 11 AM $ 94.24
-0.01%
$ 98.8 million $ 1.6 million
Jul 3, 10 AM $ 94.26
+0.67%
$ 98.82 million $ 1.58 million
Jul 3, 9 AM $ 93.63
+0.21%
$ 98.16 million $ 1.53 million
Jul 3, 8 AM $ 93.43
-0.32%
$ 97.95 million $ 1.23 million
Jul 3, 7 AM $ 93.73
+0.25%
$ 98.26 million $ 1.03 million
Jul 3, 6 AM $ 93.49
-0.09%
$ 98.01 million $ 1.02 million
Jul 3, 5 AM $ 93.57
+0.73%
$ 98.1 million $ 1.01 million
Jul 3, 4 AM $ 92.89
-0.15%
$ 97.39 million $ 1.01 million
Jul 3, 3 AM $ 93.04
-0.15%
$ 97.54 million $ 1.02 million
Jul 3, 2 AM $ 93.18
-0.87%
$ 97.69 million $ 1.05 million
Jul 3, 1 AM $ 94
+0.94%
$ 98.55 million $ 1.11 million
Jul 3, 12 AM $ 93.13
+0.11%
$ 97.64 million $ 1.11 million
Jul 2, 11 PM $ 93.03
+0.05%
$ 98.01 million $ 1.12 million
Jul 2, 10 PM $ 93
-0.17%
$ 97.97 million $ 1.13 million
Jul 2, 9 PM $ 93.16
-0.48%
$ 98.14 million $ 1.13 million
Jul 2, 8 PM $ 93.61
+0.10%
$ 98.62 million $ 1.63 million
Jul 2, 7 PM $ 93.51
-0.09%
$ 98.52 million $ 2.2 million
Jul 2, 6 PM $ 93.6
+0.38%
$ 98.61 million $ 2.41 million
Jul 2, 5 PM $ 93.24
+0.11%
$ 98.23 million $ 2.39 million
Jul 2, 4 PM $ 93.12
-0.25%
$ 98.11 million $ 2.44 million
Jul 2, 3 PM $ 93.35
+0.63%
$ 98.35 million $ 2.54 million
Jul 2, 2 PM $ 92.77
-1.45%
$ 97.73 million $ 2.59 million
Jul 2, 1 PM $ 94.14
+0.17%
$ 99.18 million $ 2.65 million
Jul 2, 12 PM $ 93.98
-1.29%
$ 99.01 million $ 2.68 million