Coinranking
BybitSOL Historical Data
BBSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $118.97 | +0.46% | ||
| Aug 27, 6 AM | $118.42 | -0.74% | ||
| Aug 27, 5 AM | $119.31 | +1.08% | ||
| Aug 27, 4 AM | $118.03 | -0.07% | ||
| Aug 27, 3 AM | $118.11 | -0.16% | ||
| Aug 27, 2 AM | $118.31 | -0.27% | ||
| Aug 27, 1 AM | $118.62 | +0.80% | ||
| Aug 27, 12 AM | $117.72 | -1.41% | ||
| Aug 26, 11 PM | $119.28 | +2.38% | ||
| Aug 26, 10 PM | $116.61 | +1.76% | ||
| Aug 26, 9 PM | $114.58 | +1.14% | ||
| Aug 26, 8 PM | $113.29 | +0.12% | ||
| Aug 26, 7 PM | $113.15 | +0.03% | ||
| Aug 26, 6 PM | $113.12 | -0.22% | ||
| Aug 26, 5 PM | $113.36 | +1.25% | ||
| Aug 26, 4 PM | $111.96 | -0.23% | ||
| Aug 26, 3 PM | $112.22 | +0.63% | ||
| Aug 26, 2 PM | $111.52 | -1.15% | ||
| Aug 26, 1 PM | $112.81 | -0.51% | ||
| Aug 26, 12 PM | $113.38 | +0.00% | ||
| Aug 26, 11 AM | $113.38 | -0.52% | ||
| Aug 26, 10 AM | $113.97 | +1.51% | ||
| Aug 26, 9 AM | $112.27 | -0.69% | ||
| Aug 26, 8 AM | $113.05 | -0.29% | ||
| Aug 26, 7 AM | $113.39 | +0.29% | ||
| Aug 26, 6 AM | $113.05 | -0.30% | ||
| Aug 26, 5 AM | $113.39 | +0.42% | ||
| Aug 26, 4 AM | $112.92 | -0.43% | ||
| Aug 26, 3 AM | $113.41 | -0.26% | ||
| Aug 26, 2 AM | $113.71 | +0.26% | ||
| Aug 26, 1 AM | $113.42 | +0.28% | ||
| Aug 26, 12 AM | $113.1 | +0.28% | ||
| Aug 25, 11 PM | $112.78 | -0.82% | ||
| Aug 25, 10 PM | $113.71 | +0.30% | ||
| Aug 25, 9 PM | $113.37 | +0.31% | ||
| Aug 25, 8 PM | $113.03 | -1.14% | ||
| Aug 25, 7 PM | $114.34 | -0.71% | ||
| Aug 25, 6 PM | $115.16 | +0.43% | ||
| Aug 25, 5 PM | $114.67 | -0.21% | ||
| Aug 25, 4 PM | $114.91 | -0.03% | ||
| Aug 25, 3 PM | $114.9 | +0.10% | ||
| Aug 25, 2 PM | $114.79 | +1.15% | ||
| Aug 25, 1 PM | $113.49 | -1.56% | ||
| Aug 25, 12 PM | $115.29 | -0.01% | ||
| Aug 25, 11 AM | $115.3 | -1.03% | ||
| Aug 25, 10 AM | $116.49 | +0.01% | ||
| Aug 25, 9 AM | $116.48 | -0.76% | ||
| Aug 25, 8 AM | $117.37 | +0.12% | ||
| Aug 25, 7 AM | $117.22 | -0.45% | ||
| Aug 25, 6 AM | $117.75 | -1.15% | ||