BybitSOL Historical Data

BBSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 103.46
+0.52%
$ 122.65 million $ 8.46 million
Mar 5, 8 AM $ 102.92
+0.53%
$ 122.01 million $ 9.06 million
Mar 5, 7 AM $ 102.38
-0.59%
$ 121.36 million $ 9.28 million
Mar 5, 6 AM $ 102.99
+0.73%
$ 122.08 million $ 9.17 million
Mar 5, 5 AM $ 102.29
-0.28%
$ 121.26 million $ 9.2 million
Mar 5, 4 AM $ 102.53
+0.34%
$ 121.54 million $ 8.72 million
Mar 5, 3 AM $ 102.18
-0.34%
$ 121.13 million $ 8.69 million
Mar 5, 2 AM $ 102.57
+0.53%
$ 121.59 million $ 9.01 million
Mar 5, 1 AM $ 102.03
-0.99%
$ 120.95 million $ 8.68 million
Mar 5, 12 AM $ 103.06
-0.04%
$ 122.17 million $ 8.63 million
Mar 4, 11 PM $ 103.14
-0.59%
$ 122.25 million $ 8.5 million
Mar 4, 10 PM $ 103.76
-1.01%
$ 122.98 million $ 8.97 million
Mar 4, 9 PM $ 104.82
-0.81%
$ 124.23 million $ 9.25 million
Mar 4, 8 PM $ 105.67
-0.32%
$ 125.25 million $ 9.43 million
Mar 4, 7 PM $ 106.01
+1.16%
$ 125.65 million $ 9.6 million
Mar 4, 6 PM $ 104.8
+0.77%
$ 124.21 million $ 10.04 million
Mar 4, 5 PM $ 104.01
-0.09%
$ 123.27 million $ 10.33 million
Mar 4, 4 PM $ 104.12
-1.54%
$ -- $ 10.41 million
Mar 4, 1 PM $ 102.08
+0.30%
$ 120.99 million $ 16.1 million
Mar 4, 12 PM $ 101.77
-0.44%
$ 120.62 million $ 16.44 million
Mar 4, 11 AM $ 102.22
+0.06%
$ 121.16 million $ 19.34 million
Mar 4, 9 AM $ 102.4
+0.20%
$ 121.37 million $ 17.83 million
Mar 4, 8 AM $ 102.19
+2.67%
$ 121.12 million $ 17.45 million
Mar 4, 7 AM $ 99.58
+2.13%
$ 118.03 million $ 16.89 million
Mar 4, 6 AM $ 97.5
+0.06%
$ 115.57 million $ 16.85 million
Mar 4, 5 AM $ 97.41
+0.51%
$ 115.46 million $ 16.52 million
Mar 4, 4 AM $ 96.91
-0.60%
$ 114.87 million $ 16.34 million
Mar 4, 3 AM $ 97.5
-1.51%
$ 115.56 million $ 15.98 million
Mar 4, 2 AM $ 98.99
-0.03%
$ 117.33 million $ 15.61 million
Mar 4, 1 AM $ 98.97
+0.50%
$ 117.3 million $ 15.45 million
Mar 4, 12 AM $ 98.46
-0.26%
$ 116.7 million $ 15.19 million
Mar 3, 11 PM $ 98.72
+0.74%
$ 116.99 million $ 14.96 million
Mar 3, 10 PM $ 97.85
+1.07%
$ 115.97 million $ 14.43 million
Mar 3, 9 PM $ 96.81
+0.42%
$ 114.74 million $ 14.1 million
Mar 3, 8 PM $ 96.41
-0.36%
$ 114.26 million $ 13.86 million
Mar 3, 7 PM $ 96.76
-0.21%
$ 114.68 million $ 13.64 million
Mar 3, 6 PM $ 97.05
+0.20%
$ 115.02 million $ 13.11 million
Mar 3, 5 PM $ 96.88
-0.23%
$ 114.82 million $ 12.78 million
Mar 3, 4 PM $ 97.11
+0.54%
$ 115.09 million $ 12.35 million
Mar 3, 3 PM $ 96.75
+2.44%
$ 114.67 million $ 11.08 million
Mar 3, 2 PM $ 94.45
-0.56%
$ 111.94 million $ 8.69 million
Mar 3, 1 PM $ 94.99
-0.87%
$ 112.57 million $ 6.1 million
Mar 3, 12 PM $ 95.93
+0.05%
$ 113.68 million $ 4.77 million
Mar 3, 11 AM $ 95.75
+0.27%
$ 113.48 million $ 1.24 million
Mar 3, 10 AM $ 95.5
-0.37%
$ 113.18 million $ 1.24 million
Mar 3, 9 AM $ 95.85
+0.10%
$ 113.6 million $ 1.24 million
Mar 3, 8 AM $ 95.76
-1.56%
$ 113.49 million $ 1.25 million
Mar 3, 7 AM $ 97.28
-0.42%
$ 115.28 million $ 1.26 million
Mar 3, 6 AM $ 97.69
+0.21%
$ 115.77 million $ 1.08 million
Mar 3, 5 AM $ 97.49
-0.10%
$ 115.53 million $ 1.21 million