BybitSOL Historical Data

BBSOL Page 22
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 98.93
+0.00%
$ 98.91 million $ 1.47 million
3:31 PM $ 98.92
-0.08%
$ 98.91 million $ 1.47 million
3:30 PM $ 99
-0.03%
$ 98.91 million $ 1.47 million
3:29 PM $ 99.03
+0.00%
$ 99.28 million $ 1.47 million
3:28 PM $ 99.03
-0.05%
$ 99.28 million $ 1.47 million
3:27 PM $ 99.08
+0.05%
$ 99.28 million $ 1.47 million
3:26 PM $ 99.03
-0.08%
$ 99.28 million $ 1.47 million
3:25 PM $ 99.11
-0.02%
$ 99.28 million $ 1.46 million
3:24 PM $ 99.14
+0.08%
$ 99.39 million $ 1.45 million
3:23 PM $ 99.05
+0.01%
$ 99.39 million $ 1.43 million
3:22 PM $ 99.04
-0.03%
$ 99.39 million $ 1.43 million
3:21 PM $ 99.08
-0.08%
$ 99.39 million $ 1.43 million
3:20 PM $ 99.16
-0.03%
$ 99.39 million $ 1.43 million
3:19 PM $ 99.19
-0.02%
$ 99.44 million $ 1.43 million
3:18 PM $ 99.21
+0.02%
$ 99.44 million $ 1.43 million
3:17 PM $ 99.16
+0.01%
$ 99.44 million $ 1.43 million
3:16 PM $ 99.17
+0.02%
$ 99.44 million $ 1.43 million
3:15 PM $ 99.15
+0.11%
$ 99.44 million $ 1.42 million
3:14 PM $ 99.07
-0.03%
$ 99.32 million $ 1.4 million
3:13 PM $ 99.09
-0.03%
$ 99.32 million $ 1.4 million
3:12 PM $ 99.1
-0.02%
$ 99.32 million $ 1.4 million
3:11 PM $ 99.12
-0.06%
$ 99.32 million $ 1.4 million
3:10 PM $ 99.2
-0.06%
$ 99.32 million $ 1.38 million
3:09 PM $ 99.26
+0.05%
$ 99.51 million $ 1.38 million
3:08 PM $ 99.21
+0.05%
$ 99.51 million $ 1.38 million
3:07 PM $ 99.16
+0.05%
$ 99.51 million $ 1.37 million
3:06 PM $ 98.98
-0.35%
$ 99.51 million $ 1.35 million
3:05 PM $ 99.33
+0.07%
$ 99.51 million $ 1.32 million
3:04 PM $ 99.26
+0.09%
$ 99.52 million $ 1.32 million
3:03 PM $ 99.18
+0.02%
$ 99.52 million $ 1.28 million
3:02 PM $ 99.17
-0.02%
$ 99.52 million $ 1.28 million
3:01 PM $ 99.18
-0.22%
$ 99.52 million $ 1.28 million
3:00 PM $ 99.4
-0.05%
$ 99.52 million $ 1.28 million
2:59 PM $ 99.5
-0.02%
$ 99.75 million $ 1.27 million
2:58 PM $ 99.52
+0.04%
$ 99.75 million $ 1.27 million
2:57 PM $ 99.48
-0.14%
$ 99.75 million $ 1.26 million
2:56 PM $ 99.62
+0.08%
$ 99.75 million $ 1.25 million
2:55 PM $ 99.54
-0.03%
$ 99.75 million $ 1.25 million
2:54 PM $ 99.56
-0.07%
$ 99.82 million $ 1.25 million
2:53 PM $ 99.63
-0.08%
$ 99.82 million $ 1.25 million
2:52 PM $ 99.72
+0.01%
$ 99.82 million $ 1.24 million
2:51 PM $ 99.7
-0.10%
$ 99.82 million $ 1.22 million
2:50 PM $ 99.8
+0.09%
$ 99.82 million $ 1.21 million
2:49 PM $ 99.71
-0.14%
$ 99.97 million $ 1.19 million
2:48 PM $ 99.85
-0.03%
$ 99.97 million $ 1.17 million
2:47 PM $ 99.85
+0.26%
$ 99.97 million $ 1.17 million
2:46 PM $ 99.59
-0.03%
$ 99.97 million $ 1.17 million
2:45 PM $ 99.63
+0.00%
$ 99.97 million $ 1.16 million
2:44 PM $ 99.63
+0.07%
$ 99.89 million $ 1.15 million
2:43 PM $ 99.56
+0.03%
$ 99.89 million $ 1.15 million