BybitSOL Historical Data

BBSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 95.21
+0.41%
$ 100.3 million $ 2.68 million
Jul 2, 10 AM $ 94.81
+3.28%
$ 99.89 million $ 2.69 million
Jul 2, 9 AM $ 91.81
+1.33%
$ 96.72 million $ 2.63 million
Jul 2, 8 AM $ 90.6
+0.54%
$ 95.45 million $ 2.93 million
Jul 2, 7 AM $ 90.11
+0.18%
$ 94.93 million $ 2.97 million
Jul 2, 6 AM $ 89.95
-0.10%
$ 94.77 million $ 2.99 million
Jul 2, 5 AM $ 90.04
-0.44%
$ 94.86 million $ 3.12 million
Jul 2, 4 AM $ 90.45
-0.54%
$ 95.29 million $ 3.18 million
Jul 2, 3 AM $ 90.94
+0.40%
$ 95.8 million $ 3.2 million
Jul 2, 2 AM $ 90.58
+0.29%
$ 95.43 million $ 3.22 million
Jul 2, 1 AM $ 90.31
+1.17%
$ 95.15 million $ 3.23 million
Jul 2, 12 AM $ 89.27
-0.18%
$ 94.05 million $ 3.3 million
Jul 1, 11 PM $ 89.44
-0.51%
$ 94.21 million $ 3.32 million
Jul 1, 10 PM $ 89.9
-0.41%
$ 94.69 million $ 3.26 million
Jul 1, 9 PM $ 90.25
+0.97%
$ 95.06 million $ 3.28 million
Jul 1, 8 PM $ 89.38
+0.57%
$ 94.14 million $ 2.72 million
Jul 1, 7 PM $ 88.87
-0.60%
$ 93.61 million $ 3.02 million
Jul 1, 6 PM $ 89.41
-0.38%
$ 94.17 million $ 3.06 million
Jul 1, 5 PM $ 89.75
+0.65%
$ 94.53 million $ 3.08 million
Jul 1, 4 PM $ 89.17
-0.39%
$ 93.92 million $ 3.05 million
Jul 1, 3 PM $ 89.51
+0.78%
$ 94.29 million $ 2.97 million
Jul 1, 2 PM $ 88.82
+1.19%
$ 93.55 million $ 2.98 million
Jul 1, 1 PM $ 87.77
+1.81%
$ 92.45 million $ 2.98 million
Jul 1, 12 PM $ 86.21
-0.36%
$ 90.8 million $ 3.08 million
Jul 1, 11 AM $ 86.52
-0.29%
$ 91.13 million $ 3.06 million
Jul 1, 10 AM $ 86.77
-0.52%
$ 91.39 million $ 3.03 million
Jul 1, 9 AM $ 87.23
+0.09%
$ 91.88 million $ 3 million
Jul 1, 8 AM $ 87.15
+0.67%
$ 91.8 million $ 2.69 million
Jul 1, 7 AM $ 86.58
+0.87%
$ 91.19 million $ 2.66 million
Jul 1, 6 AM $ 85.83
-1.21%
$ 90.41 million $ 2.63 million
Jul 1, 5 AM $ 86.88
-0.60%
$ 91.51 million $ 2.51 million
Jul 1, 4 AM $ 87.4
+0.18%
$ 92.06 million $ 2.45 million
Jul 1, 3 AM $ 87.24
+0.89%
$ 91.89 million $ 2.43 million
Jul 1, 2 AM $ 86.47
+1.06%
$ 91.08 million $ 2.36 million
Jul 1, 1 AM $ 85.57
+0.51%
$ 90.13 million $ 2.28 million
Jul 1, 12 AM $ 85.13
+0.00%
$ 89.67 million $ 2.18 million
Jun 30, 11 PM $ 85.13
+0.25%
$ 89.97 million $ 2.17 million
Jun 30, 10 PM $ 84.92
+0.42%
$ 89.75 million $ 2.15 million
Jun 30, 9 PM $ 84.56
-0.77%
$ 89.37 million $ 1.99 million
Jun 30, 8 PM $ 85.21
+0.04%
$ 90.06 million $ 2 million
Jun 30, 7 PM $ 85.21
+0.41%
$ 90.05 million $ 1.12 million
Jun 30, 6 PM $ 84.86
+0.32%
$ 89.69 million $ 871,396
Jun 30, 5 PM $ 84.59
-0.47%
$ 89.41 million $ 853,982
Jun 30, 4 PM $ 84.99
+0.56%
$ 89.83 million $ 919,579
Jun 30, 3 PM $ 84.51
+0.30%
$ 89.32 million $ 901,168
Jun 30, 2 PM $ 84.26
-0.04%
$ 89.06 million $ 905,847
Jun 30, 1 PM $ 84.27
+1.01%
$ 89.06 million $ 897,844
Jun 30, 12 PM $ 83.42
-1.75%
$ 88.17 million $ 781,606
Jun 30, 11 AM $ 84.91
-0.36%
$ 89.74 million $ 800,175
Jun 30, 10 AM $ 85.22
-0.19%
$ 90.07 million $ 807,432