BybitSOL Historical Data

BBSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 97.69
+0.21%
$ 115.77 million $ 1.08 million
Mar 3, 5 AM $ 97.49
-0.10%
$ 115.53 million $ 1.21 million
Mar 3, 4 AM $ 97.59
-0.55%
$ 115.65 million $ 1.49 million
Mar 3, 3 AM $ 98.12
+0.06%
$ 116.29 million $ 1.92 million
Mar 3, 2 AM $ 98.06
+0.00%
$ 116.22 million $ 2.31 million
Mar 3, 1 AM $ 98.06
-0.80%
$ 116.21 million $ 2.67 million
Mar 3, 12 AM $ 98.85
+0.38%
$ 117.15 million $ 3.2 million
Mar 2, 11 PM $ 98.47
-1.60%
$ 116.7 million $ 3.68 million
Mar 2, 10 PM $ 100.02
+0.46%
$ 118.53 million $ 4.19 million
Mar 2, 9 PM $ 99.55
-0.19%
$ 118.02 million $ 4.63 million
Mar 2, 8 PM $ 99.75
+0.13%
$ 118.21 million $ 4.86 million
Mar 2, 7 PM $ 99.62
+0.27%
$ 118.06 million $ 5.06 million
Mar 2, 6 PM $ 99.35
-0.30%
$ 117.74 million $ 5.35 million
Mar 2, 5 PM $ 99.65
-1.61%
$ 118.09 million $ 5.69 million
Mar 2, 4 PM $ 101.27
+0.34%
$ 120.02 million $ 5.77 million
Mar 2, 3 PM $ 100.93
+3.71%
$ 119.61 million $ 5.91 million
Mar 2, 2 PM $ 97.26
+2.92%
$ 115.26 million $ 7.03 million
Mar 2, 1 PM $ 94.5
-0.73%
$ 111.99 million $ 7.1 million
Mar 2, 12 PM $ 95.2
-0.20%
$ 112.82 million $ 7.59 million
Mar 2, 11 AM $ 95.38
+0.08%
$ 113.04 million $ 7.84 million
Mar 2, 10 AM $ 95.31
+0.14%
$ 112.95 million $ 7.95 million
Mar 2, 9 AM $ 95.18
+0.36%
$ 112.8 million $ 8.24 million
Mar 2, 8 AM $ 94.84
+0.47%
$ 112.4 million $ 8.55 million
Mar 2, 7 AM $ 94.39
-0.40%
$ 111.87 million $ 8.79 million
Mar 2, 6 AM $ 94.78
-0.95%
$ 112.32 million $ 8.89 million
Mar 2, 5 AM $ 95.72
-0.05%
$ 113.44 million $ 8.84 million
Mar 2, 4 AM $ 95.77
-0.64%
$ 113.5 million $ 8.71 million
Mar 2, 3 AM $ 96.38
+0.91%
$ 114.22 million $ 8.45 million
Mar 2, 2 AM $ 95.51
-0.83%
$ 113.19 million $ 8.25 million
Mar 2, 1 AM $ 96.31
-0.35%
$ 114.14 million $ 8.35 million
Mar 2, 12 AM $ 96.65
+1.66%
$ 114.54 million $ 8.06 million
Mar 1, 11 PM $ 95.07
+0.73%
$ 112.66 million $ 7.91 million
Mar 1, 10 PM $ 94.38
+0.15%
$ 111.84 million $ 7.72 million
Mar 1, 9 PM $ 94.23
+1.07%
$ 111.66 million $ 7.63 million
Mar 1, 8 PM $ 93.24
-1.58%
$ 110.48 million $ 7.81 million
Mar 1, 7 PM $ 94.73
-0.66%
$ 112.25 million $ 7.96 million
Mar 1, 6 PM $ 95.36
-0.22%
$ 113 million $ 7.94 million
Mar 1, 5 PM $ 95.57
-0.06%
$ 113.24 million $ 7.88 million
Mar 1, 4 PM $ 95.62
-2.04%
$ 113.31 million $ 8.11 million
Mar 1, 3 PM $ 97.61
+0.05%
$ 115.67 million $ 8.43 million
Mar 1, 2 PM $ 97.56
-0.34%
$ 115.6 million $ 7.52 million
Mar 1, 1 PM $ 97.89
+1.34%
$ 116 million $ 7.71 million
Mar 1, 12 PM $ 96.6
-0.32%
$ 114.24 million $ 7.64 million
Mar 1, 11 AM $ 96.9
+0.00%
$ 114.83 million $ 7.63 million
Mar 1, 10 AM $ 96.9
+0.14%
$ 114.83 million $ 8 million
Mar 1, 9 AM $ 96.77
+0.01%
$ 114.66 million $ 8.1 million
Mar 1, 8 AM $ 96.75
-1.53%
$ 114.65 million $ 8.11 million
Mar 1, 7 AM $ 98.25
-0.30%
$ 116.43 million $ 8.26 million
Mar 1, 6 AM $ 98.55
-0.72%
$ 116.78 million $ 8.45 million
Mar 1, 5 AM $ 99.27
-0.22%
$ 117.63 million $ 8.52 million