BybitSOL Historical Data

BBSOL Page 23
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 98.79
-0.10%
$ 99.09 million $ 1.64 million
4:09 PM $ 98.89
-0.03%
$ 99.15 million $ 1.64 million
4:08 PM $ 98.93
+0.04%
$ 99.15 million $ 1.64 million
4:07 PM $ 98.88
+0.01%
$ 99.15 million $ 1.63 million
4:06 PM $ 98.87
-0.11%
$ 99.15 million $ 1.63 million
4:05 PM $ 99.02
+0.02%
$ 99.15 million $ 1.63 million
4:04 PM $ 99
+0.22%
$ 99.26 million $ 1.63 million
4:03 PM $ 98.79
-0.08%
$ 99.26 million $ 1.63 million
4:02 PM $ 98.86
+0.03%
$ 99.26 million $ 1.63 million
4:01 PM $ 98.84
-0.09%
$ 99.26 million $ 1.63 million
4:00 PM $ 98.96
+0.05%
$ 99.26 million $ 1.62 million
3:59 PM $ 98.92
+0.07%
$ 99.17 million $ 1.62 million
3:58 PM $ 98.86
-0.02%
$ 99.17 million $ 1.62 million
3:57 PM $ 98.85
+0.00%
$ 99.17 million $ 1.62 million
3:56 PM $ 98.85
+0.06%
$ 99.17 million $ 1.62 million
3:55 PM $ 98.79
-0.05%
$ 99.17 million $ 1.62 million
3:54 PM $ 98.83
+0.14%
$ 99.09 million $ 1.62 million
3:53 PM $ 98.7
+0.13%
$ 99.09 million $ 1.61 million
3:52 PM $ 98.57
+0.04%
$ 99.09 million $ 1.61 million
3:51 PM $ 98.53
-0.05%
$ 99.09 million $ 1.61 million
3:50 PM $ 98.61
-0.15%
$ 99.09 million $ 1.59 million
3:49 PM $ 98.76
+0.03%
$ 99.01 million $ 1.59 million
3:48 PM $ 98.73
+0.15%
$ 99.01 million $ 1.59 million
3:47 PM $ 98.58
-0.13%
$ 99.01 million $ 1.59 million
3:46 PM $ 98.71
+0.17%
$ 99.01 million $ 1.58 million
3:45 PM $ 98.61
+0.03%
$ 99.01 million $ 1.58 million
3:44 PM $ 98.59
+0.00%
$ 98.84 million $ 1.58 million
3:43 PM $ 98.58
-0.03%
$ 98.84 million $ 1.58 million
3:42 PM $ 98.61
+0.08%
$ 98.84 million $ 1.58 million
3:41 PM $ 98.53
-0.06%
$ 98.84 million $ 1.56 million
3:40 PM $ 98.58
-0.02%
$ 98.84 million $ 1.56 million
3:39 PM $ 98.57
+0.11%
$ 98.83 million $ 1.55 million
3:38 PM $ 98.47
-0.01%
$ 98.83 million $ 1.55 million
3:37 PM $ 98.48
+0.22%
$ 98.83 million $ 1.54 million
3:36 PM $ 98.26
-0.26%
$ 98.83 million $ 1.52 million
3:35 PM $ 98.51
-0.14%
$ 98.83 million $ 1.52 million
3:34 PM $ 98.65
-0.08%
$ 98.91 million $ 1.49 million
3:33 PM $ 98.77
-0.16%
$ 98.91 million $ 1.48 million
3:32 PM $ 98.93
+0.00%
$ 98.91 million $ 1.47 million
3:31 PM $ 98.92
-0.08%
$ 98.91 million $ 1.47 million
3:30 PM $ 99
-0.03%
$ 98.91 million $ 1.47 million
3:29 PM $ 99.03
+0.00%
$ 99.28 million $ 1.47 million
3:28 PM $ 99.03
-0.05%
$ 99.28 million $ 1.47 million
3:27 PM $ 99.08
+0.05%
$ 99.28 million $ 1.47 million
3:26 PM $ 99.03
-0.08%
$ 99.28 million $ 1.47 million
3:25 PM $ 99.11
-0.02%
$ 99.28 million $ 1.46 million
3:24 PM $ 99.14
+0.08%
$ 99.39 million $ 1.45 million
3:23 PM $ 99.05
+0.01%
$ 99.39 million $ 1.43 million
3:22 PM $ 99.04
-0.03%
$ 99.39 million $ 1.43 million
3:21 PM $ 99.08
-0.08%
$ 99.39 million $ 1.43 million