BybitSOL Historical Data

BBSOL Page 23
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:27 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:26 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:25 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:24 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:23 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:22 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:21 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:20 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:19 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:18 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:17 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:16 PM $ 87.85
+0.00%
$ 93.33 million $ 19,563
1:15 PM $ 87.85
+0.00%
$ 93.33 million $ 19,563
1:14 PM $ 87.85
+0.00%
$ 93.32 million $ 19,563
1:13 PM $ 87.82
+0.00%
$ 93.32 million $ 19,467
1:12 PM $ 87.82
+0.00%
$ 93.32 million $ 19,467
1:11 PM $ 87.81
+0.00%
$ 93.32 million $ 19,466
1:10 PM $ 87.81
+0.00%
$ 93.32 million $ 19,466
1:09 PM $ 87.81
+0.00%
$ 93.28 million $ 19,466
1:08 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:07 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:06 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:05 PM $ 87.77
+0.00%
$ 93.28 million $ 19,461
1:04 PM $ 87.77
+0.00%
$ 93.23 million $ 19,461
1:03 PM $ 87.77
+0.00%
$ 93.23 million $ 19,520
1:02 PM $ 87.76
+0.00%
$ 93.23 million $ 19,520
1:01 PM $ 87.76
+0.02%
$ 93.23 million $ 19,519
1:00 PM $ 87.78
+0.00%
$ 93.23 million $ 19,400
12:59 PM $ 87.78
+0.00%
$ 93.25 million $ 19,400
12:58 PM $ 87.78
+0.00%
$ 93.25 million $ 19,440
12:57 PM $ 87.78
+0.00%
$ 93.25 million $ 19,440
12:56 PM $ 87.78
+0.00%
$ 93.25 million $ 19,440
12:55 PM $ 87.78
+0.00%
$ 93.25 million $ 19,440
12:54 PM $ 87.78
+0.00%
$ 93.25 million $ 19,440
12:53 PM $ 87.78
+0.00%
$ 93.25 million $ 19,455
12:52 PM $ 87.78
+0.00%
$ 93.25 million $ 20,118
12:51 PM $ 87.78
+0.00%
$ 93.25 million $ 20,118
12:50 PM $ 87.78
+0.00%
$ 93.25 million $ 20,130
12:49 PM $ 87.78
+0.00%
$ 93.25 million $ 20,130
12:48 PM $ 87.78
+0.00%
$ 93.25 million $ 20,130
12:47 PM $ 87.78
+0.00%
$ 93.25 million $ 20,130
12:46 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:45 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:44 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:43 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:42 PM $ 87.79
+0.00%
$ 93.25 million $ 20,131
12:41 PM $ 87.79
+0.00%
$ 93.25 million $ 20,173
12:40 PM $ 87.79
+0.00%
$ 93.25 million $ 20,187
12:39 PM $ 87.79
+0.00%
$ 93.25 million $ 20,255