BybitSOL Historical Data

BBSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 85.22
-0.19%
$ 90.07 million $ 807,432
Jun 30, 9 AM $ 85.38
+0.34%
$ 90.24 million $ 809,263
Jun 30, 8 AM $ 85.09
-0.81%
$ 89.93 million $ 811,860
Jun 30, 7 AM $ 85.78
+0.05%
$ 90.66 million $ 787,158
Jun 30, 6 AM $ 85.74
-0.04%
$ 90.62 million $ 789,020
Jun 30, 5 AM $ 85.77
+0.12%
$ 90.65 million $ 803,109
Jun 30, 4 AM $ 85.67
-0.28%
$ 90.55 million $ 799,960
Jun 30, 3 AM $ 85.91
-0.66%
$ 90.8 million $ 798,680
Jun 30, 2 AM $ 86.48
+0.54%
$ 91.4 million $ 803,088
Jun 30, 1 AM $ 86.02
-0.09%
$ 90.91 million $ 802,519
Jun 30, 12 AM $ 86.1
-0.89%
$ 91 million $ 797,149
Jun 29, 11 PM $ 86.84
-0.22%
$ 91.78 million $ 788,690
Jun 29, 10 PM $ 87.03
-0.36%
$ 91.97 million $ 802,606
Jun 29, 9 PM $ 87.34
+0.13%
$ 92.3 million $ 805,322
Jun 29, 8 PM $ 87.23
-0.76%
$ 92.18 million $ 801,252
Jun 29, 7 PM $ 87.89
+0.54%
$ 92.89 million $ 821,080
Jun 29, 6 PM $ 87.42
+0.41%
$ 92.38 million $ 837,382
Jun 29, 5 PM $ 87.06
+1.68%
$ 92.01 million $ 820,394
Jun 29, 4 PM $ 85.62
+0.32%
$ 90.49 million $ 728,880
Jun 29, 3 PM $ 85.35
+0.14%
$ 90.2 million $ 734,466
Jun 29, 2 PM $ 85.23
-0.04%
$ 90.07 million $ 640,096
Jun 29, 1 PM $ 85.23
+0.38%
$ 90.07 million $ 516,921
Jun 29, 12 PM $ 84.91
+1.15%
$ 89.73 million $ 431,144
Jun 29, 11 AM $ 83.91
-0.95%
$ 88.67 million $ 382,981
Jun 29, 10 AM $ 84.71
+0.55%
$ 89.52 million $ 368,557
Jun 29, 9 AM $ 84.25
+0.10%
$ 89.03 million $ 376,739
Jun 29, 8 AM $ 84.16
+0.15%
$ 88.94 million $ 334,796
Jun 29, 7 AM $ 84.04
+0.33%
$ 88.81 million $ 343,697
Jun 29, 6 AM $ 83.76
+0.24%
$ 88.52 million $ 345,174
Jun 29, 5 AM $ 83.56
+0.66%
$ 88.3 million $ 338,646
Jun 29, 4 AM $ 83.01
-1.28%
$ 87.72 million $ 346,940
Jun 29, 3 AM $ 84.08
+0.85%
$ 88.86 million $ 346,911
Jun 29, 2 AM $ 83.37
+0.72%
$ 88.11 million $ 345,949
Jun 29, 1 AM $ 82.78
+0.32%
$ 87.48 million $ 342,393
Jun 29, 12 AM $ 82.51
-0.12%
$ 87.2 million $ 332,222
Jun 28, 11 PM $ 82.61
+1.82%
$ 87.33 million $ 317,590
Jun 28, 10 PM $ 81.14
-0.45%
$ 85.77 million $ 306,175
Jun 28, 9 PM $ 81.51
-0.58%
$ 86.16 million $ 316,877
Jun 28, 8 PM $ 81.98
+0.26%
$ 86.67 million $ 314,791
Jun 28, 7 PM $ 81.77
-0.73%
$ 86.45 million $ 294,730
Jun 28, 6 PM $ 82.37
-0.47%
$ 87.08 million $ 281,628
Jun 28, 5 PM $ 82.76
+0.22%
$ 87.49 million $ 278,586
Jun 28, 4 PM $ 82.58
-0.81%
$ 87.29 million $ 286,350
Jun 28, 3 PM $ 83.25
+0.29%
$ 88.01 million $ 275,075
Jun 28, 2 PM $ 83.01
-0.09%
$ 87.75 million $ 268,051
Jun 28, 1 PM $ 83.09
-0.10%
$ 87.83 million $ 273,463
Jun 28, 12 PM $ 83.17
-0.05%
$ 87.92 million $ 272,389
Jun 28, 11 AM $ 83.21
+0.83%
$ 87.97 million $ 269,880
Jun 28, 10 AM $ 82.52
-0.47%
$ 87.24 million $ 269,435
Jun 28, 9 AM $ 82.91
-0.29%
$ 87.65 million $ 257,944