Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $107.96
-0.31%
$112.38 million $624,080
Aug 23, 4 AM $108.3
-1.26%
$112.72 million $773,791
Aug 23, 3 AM $109.68
-1.10%
$114.16 million $842,580
Aug 23, 2 AM $110.9
-1.17%
$115.44 million $879,604
Aug 23, 1 AM $112.22
-0.35%
$116.8 million $879,309
Aug 23, 12 AM $112.61
+2.98%
$117.21 million $881,488
Aug 22, 11 PM $109.35
-0.02%
$113.82 million $850,170
Aug 22, 10 PM $109.37
+0.81%
$113.84 million $869,669
Aug 22, 9 PM $108.49
-1.60%
$112.92 million $881,970
Aug 22, 8 PM $110.25
-0.26%
$114.76 million $899,493
Aug 22, 7 PM $110.54
+0.25%
$115.06 million $910,541
Aug 22, 6 PM $110.27
+0.19%
$114.77 million $917,033
Aug 22, 5 PM $110.06
-0.18%
$114.56 million $936,638
Aug 22, 4 PM $110.26
+1.44%
$114.76 million $958,685
Aug 22, 3 PM $108.64
-0.11%
$113.08 million $933,323
Aug 22, 2 PM $108.76
-1.08%
$113.2 million $850,662
Aug 22, 1 PM $109.95
+0.17%
$114.44 million $660,300
Aug 22, 12 PM $109.76
+0.72%
$114.24 million $674,119
Aug 22, 11 AM $108.97
+0.42%
$113.59 million $697,513
Aug 22, 10 AM $108.52
-1.06%
$113.12 million $707,865
Aug 22, 9 AM $109.68
-0.06%
$114.33 million $765,831
Aug 22, 8 AM $109.75
-0.77%
$114.4 million $893,082
Aug 22, 7 AM $110.61
+0.46%
$115.29 million $968,686
Aug 22, 6 AM $110.1
-0.02%
$114.76 million $1.23 million
Aug 22, 5 AM $110.12
-5.05%
$114.79 million $1.94 million
Aug 22, 4 AM $115.98
+2.35%
$120.9 million $2 million
Aug 22, 3 AM $113.32
+1.47%
$118.12 million $2.07 million
Aug 22, 2 AM $111.68
+1.89%
$116.41 million $2.12 million
Aug 22, 1 AM $109.6
+0.05%
$114.25 million $2.34 million
Aug 22, 12 AM $109.55
+0.06%
$114.19 million $2.62 million
Aug 21, 11 PM $109.49
-0.62%
$114.13 million $2.83 million
Aug 21, 10 PM $110.17
+0.71%
$114.84 million $2.92 million
Aug 21, 9 PM $109.39
+2.00%
$114.03 million $2.99 million
Aug 21, 8 PM $107.25
+0.90%
$111.8 million $3.05 million
Aug 21, 7 PM $106.3
-0.54%
$110.8 million $3.16 million
Aug 21, 6 PM $106.88
-0.34%
$111.41 million $3.28 million
Aug 21, 5 PM $107.24
+0.16%
$111.79 million $3.42 million
Aug 21, 4 PM $107.07
+0.30%
$111.61 million $3.66 million
Aug 21, 3 PM $106.75
-0.55%
$111.27 million $4.26 million
Aug 21, 2 PM $107.34
+0.99%
$111.89 million $4.49 million
Aug 21, 1 PM $106.29
+0.15%
$110.8 million $4.5 million
Aug 21, 12 PM $106.14
+0.65%
$110.64 million $4.54 million
Aug 21, 11 AM $105.45
-1.29%
$109.84 million $4.56 million
Aug 21, 10 AM $106.83
-0.03%
$111.28 million $4.62 million
Aug 21, 9 AM $106.86
-1.63%
$111.31 million $4.58 million
Aug 21, 8 AM $108.63
+2.89%
$113.15 million $4.53 million
Aug 21, 7 AM $105.58
+0.38%
$109.97 million $4.44 million
Aug 21, 6 AM $105.18
-0.27%
$109.56 million $4.25 million
Aug 21, 5 AM $105.47
+1.07%
$109.86 million $3.67 million
Aug 21, 4 AM $104.35
+0.28%
$108.7 million $3.5 million