BybitSOL Historical Data

BBSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 99.27
-0.22%
$ 117.63 million $ 8.52 million
Mar 1, 4 AM $ 99.49
-0.28%
$ 117.9 million $ 8.36 million
Mar 1, 3 AM $ 99.77
-0.15%
$ 118.23 million $ 8.21 million
Mar 1, 2 AM $ 99.93
+1.52%
$ 118.41 million $ 8.01 million
Mar 1, 1 AM $ 98.43
+1.99%
$ 116.64 million $ 7.54 million
Mar 1, 12 AM $ 96.51
+0.73%
$ 114.36 million $ 7.28 million
Feb 28, 11 PM $ 95.81
-0.02%
$ 111.58 million $ 6.93 million
Feb 28, 10 PM $ 95.84
-0.03%
$ 111.6 million $ 6.65 million
Feb 28, 9 PM $ 95.87
-0.61%
$ 111.64 million $ 6.36 million
Feb 28, 8 PM $ 96.47
+3.40%
$ 112.34 million $ 6.02 million
Feb 28, 7 PM $ 93.28
-0.36%
$ 108.63 million $ 5.84 million
Feb 28, 6 PM $ 93.62
+1.14%
$ 109.02 million $ 5.55 million
Feb 28, 5 PM $ 92.56
+0.65%
$ 107.79 million $ 5.26 million
Feb 28, 4 PM $ 91.97
+0.07%
$ 107.1 million $ 4.86 million
Feb 28, 3 PM $ 91.9
+0.85%
$ 107.02 million $ 4.38 million
Feb 28, 2 PM $ 91.13
-0.26%
$ 106.12 million $ 3.93 million
Feb 28, 1 PM $ 91.65
+2.11%
$ 106.73 million $ 3.4 million
Feb 28, 12 PM $ 89.76
+0.12%
$ 104.52 million $ 3.15 million
Feb 28, 11 AM $ 89.65
-0.25%
$ 104.4 million $ 2.95 million
Feb 28, 10 AM $ 89.87
+0.69%
$ 104.66 million $ 2.43 million
Feb 28, 9 AM $ 89.25
+0.69%
$ 103.94 million $ 2.07 million
Feb 28, 8 AM $ 88.64
-0.70%
$ 103.22 million $ 1.91 million
Feb 28, 7 AM $ 89.61
+0.00%
$ 104.36 million $ 6
Feb 28, 5 AM $ 92.81
+0.00%
$ 108.08 million $ 8
Feb 28, 2 AM $ 93.3
+0.00%
$ 108.66 million $ 3.44 million
Feb 28, 12 AM $ 92.94
+0.00%
$ 108.24 million $ 3.44 million
Feb 27, 9 PM $ 92.53
-0.09%
$ 107.75 million $ 3.44 million
Feb 27, 8 PM $ 92.61
-0.13%
$ 107.85 million $ 3.44 million
Feb 27, 7 PM $ 92.73
+0.11%
$ 107.99 million $ 3.43 million
Feb 27, 6 PM $ 92.63
-0.36%
$ 107.87 million $ 3.71 million
Feb 27, 5 PM $ 92.97
+0.63%
$ 108.26 million $ 3.82 million
Feb 27, 4 PM $ 92.47
-1.63%
$ 107.69 million $ 4.09 million
Feb 27, 3 PM $ 94.01
+0.57%
$ 109.48 million $ 4.43 million
Feb 27, 2 PM $ 93.48
-0.96%
$ 108.86 million $ 4.62 million
Feb 27, 1 PM $ 94.35
-0.05%
$ 109.87 million $ 4.59 million
Feb 27, 12 PM $ 94.4
-0.49%
$ 109.93 million $ 4.53 million
Feb 27, 11 AM $ 94.86
-1.52%
$ 110.46 million $ 4.52 million
Feb 27, 10 AM $ 96.32
-2.70%
$ 112.17 million $ 4.5 million
Feb 27, 9 AM $ 99.36
+0.08%
$ 115.71 million $ 3.79 million
Feb 27, 8 AM $ 99.52
+0.60%
$ 115.9 million $ 3.79 million
Feb 27, 7 AM $ 99.29
-0.52%
$ 115.62 million $ 3.79 million
Feb 27, 6 AM $ 99.81
+0.00%
$ 116.23 million $ 3.79 million
Feb 27, 5 AM $ 99.81
-0.16%
$ 116.23 million $ 3.79 million
Feb 27, 4 AM $ 99.97
+0.34%
$ 116.42 million $ 3.36 million
Feb 27, 3 AM $ 98.5
+0.00%
$ 114.7 million $ 3.07 million
Feb 27, 2 AM $ 98.5
+0.68%
$ 114.7 million $ 3.03 million
Feb 27, 1 AM $ 97.11
-0.01%
$ 113.08 million $ 25
Feb 27, 12 AM $ 97.37
-0.19%
$ 113.39 million $ 24
Feb 26, 11 PM $ 97.68
-0.07%
$ 113.74 million $ 24
Feb 26, 10 PM $ 97.72
+0.02%
$ 113.79 million $ 24