BybitSOL Historical Data

BBSOL Page 24
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 97.96
+0.05%
$ 98.2 million $ 1.8 million
5:06 PM $ 97.91
-0.11%
$ 98.2 million $ 1.79 million
5:05 PM $ 98.02
-0.18%
$ 98.2 million $ 1.79 million
5:04 PM $ 98.2
-0.25%
$ 98.46 million $ 1.77 million
5:03 PM $ 98.45
+0.12%
$ 98.46 million $ 1.77 million
5:02 PM $ 98.34
+0.08%
$ 98.46 million $ 1.76 million
5:01 PM $ 98.26
-0.07%
$ 98.46 million $ 1.75 million
5:00 PM $ 98.33
-0.13%
$ 98.46 million $ 1.75 million
4:59 PM $ 98.42
-0.01%
$ 98.67 million $ 1.72 million
4:58 PM $ 98.43
+0.03%
$ 98.67 million $ 1.72 million
4:57 PM $ 98.4
-0.04%
$ 98.67 million $ 1.72 million
4:56 PM $ 98.44
+0.07%
$ 98.67 million $ 1.71 million
4:55 PM $ 98.38
-0.10%
$ 98.67 million $ 1.71 million
4:54 PM $ 98.48
-0.13%
$ 98.73 million $ 1.71 million
4:53 PM $ 98.61
-0.23%
$ 98.73 million $ 1.71 million
4:52 PM $ 98.83
+0.00%
$ 98.73 million $ 1.69 million
4:51 PM $ 98.84
+0.01%
$ 98.73 million $ 1.69 million
4:50 PM $ 98.83
-0.01%
$ 98.73 million $ 1.69 million
4:49 PM $ 98.81
+0.10%
$ 99.06 million $ 1.67 million
4:48 PM $ 98.69
+0.00%
$ 99.06 million $ 1.67 million
4:47 PM $ 98.69
-0.03%
$ 99.06 million $ 1.67 million
4:46 PM $ 98.73
+0.01%
$ 99.06 million $ 1.67 million
4:45 PM $ 98.71
+0.02%
$ 99.06 million $ 1.67 million
4:44 PM $ 98.69
-0.01%
$ 98.94 million $ 1.66 million
4:43 PM $ 98.7
+0.08%
$ 98.94 million $ 1.66 million
4:42 PM $ 98.72
+0.03%
$ 98.94 million $ 1.63 million
4:41 PM $ 98.69
-0.10%
$ 98.94 million $ 1.63 million
4:40 PM $ 98.79
-0.01%
$ 98.94 million $ 1.63 million
4:39 PM $ 98.77
+0.00%
$ 99.02 million $ 1.63 million
4:38 PM $ 98.77
+0.02%
$ 99.02 million $ 1.63 million
4:37 PM $ 98.75
+0.01%
$ 99.02 million $ 1.63 million
4:36 PM $ 98.75
-0.10%
$ 99.02 million $ 1.63 million
4:35 PM $ 98.84
+0.20%
$ 99.02 million $ 1.63 million
4:34 PM $ 98.65
+0.01%
$ 98.9 million $ 1.63 million
4:33 PM $ 98.63
+0.00%
$ 98.9 million $ 1.63 million
4:32 PM $ 98.63
-0.03%
$ 98.9 million $ 1.63 million
4:31 PM $ 98.66
+0.01%
$ 98.9 million $ 1.63 million
4:30 PM $ 98.65
-0.01%
$ 98.9 million $ 1.63 million
4:29 PM $ 98.65
-0.02%
$ 98.91 million $ 1.63 million
4:28 PM $ 98.69
-0.08%
$ 98.91 million $ 1.63 million
4:27 PM $ 98.76
-0.02%
$ 98.91 million $ 1.63 million
4:26 PM $ 98.77
+0.09%
$ 98.91 million $ 1.63 million
4:25 PM $ 98.69
-0.06%
$ 98.91 million $ 1.63 million
4:24 PM $ 98.77
+0.09%
$ 99.03 million $ 1.62 million
4:23 PM $ 98.68
+0.00%
$ 99.03 million $ 1.62 million
4:22 PM $ 98.68
-0.07%
$ 99.03 million $ 1.62 million
4:21 PM $ 98.75
-0.04%
$ 99.03 million $ 1.62 million
4:20 PM $ 98.78
-0.05%
$ 99.03 million $ 1.63 million
4:19 PM $ 98.84
-0.02%
$ 99.09 million $ 1.63 million
4:18 PM $ 98.85
-0.02%
$ 99.09 million $ 1.64 million