BybitSOL Historical Data

BBSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 82.91
-0.29%
$ 87.65 million $ 257,944
Jun 28, 8 AM $ 83.16
+1.34%
$ 87.91 million $ 258,897
Jun 28, 7 AM $ 82.06
+0.71%
$ 86.75 million $ 247,986
Jun 28, 6 AM $ 81.48
-0.06%
$ 86.14 million $ 252,826
Jun 28, 5 AM $ 81.53
-0.45%
$ 86.19 million $ 256,287
Jun 28, 4 AM $ 81.9
+0.04%
$ 86.58 million $ 251,831
Jun 28, 3 AM $ 81.87
+0.10%
$ 86.55 million $ 253,767
Jun 28, 2 AM $ 81.78
-0.12%
$ 86.46 million $ 262,403
Jun 28, 1 AM $ 81.88
+0.15%
$ 86.55 million $ 265,370
Jun 28, 12 AM $ 81.76
+0.21%
$ 86.43 million $ 266,944
Jun 27, 11 PM $ 81.59
-0.60%
$ 86.25 million $ 281,101
Jun 27, 10 PM $ 82.08
+0.14%
$ 86.77 million $ 283,083
Jun 27, 9 PM $ 81.97
-0.44%
$ 86.65 million $ 276,840
Jun 27, 8 PM $ 82.33
+0.14%
$ 87.04 million $ 260,739
Jun 27, 7 PM $ 82.22
-1.16%
$ 86.92 million $ 313,897
Jun 27, 6 PM $ 83.19
-0.19%
$ 87.94 million $ 358,232
Jun 27, 5 PM $ 83.34
-0.92%
$ 88.1 million $ 365,801
Jun 27, 4 PM $ 84.12
-0.05%
$ 88.92 million $ 362,038
Jun 27, 3 PM $ 84.16
+0.13%
$ 88.96 million $ 588,221
Jun 27, 2 PM $ 84.04
+0.49%
$ 88.85 million $ 645,830
Jun 27, 1 PM $ 83.64
+0.47%
$ 88.42 million $ 699,429
Jun 27, 12 PM $ 83.25
+0.23%
$ 88 million $ 809,582
Jun 27, 11 AM $ 83.05
-0.23%
$ 87.8 million $ 820,245
Jun 27, 10 AM $ 83.25
+0.24%
$ 88 million $ 828,818
Jun 27, 9 AM $ 83.05
-0.32%
$ 87.79 million $ 846,841
Jun 27, 8 AM $ 83.31
-0.28%
$ 88.07 million $ 894,412
Jun 27, 7 AM $ 83.55
+0.13%
$ 88.32 million $ 948,774
Jun 27, 6 AM $ 83.44
+0.42%
$ 88.21 million $ 978,859
Jun 27, 5 AM $ 83.09
-0.20%
$ 87.84 million $ 1.02 million
Jun 27, 4 AM $ 83.26
-0.36%
$ 88.01 million $ 1.04 million
Jun 27, 3 AM $ 83.56
+0.07%
$ 88.33 million $ 1.04 million
Jun 27, 2 AM $ 83.5
+1.08%
$ 88.27 million $ 1.09 million
Jun 27, 1 AM $ 82.61
-0.48%
$ 87.33 million $ 1.19 million
Jun 27, 12 AM $ 83.01
-0.18%
$ 87.75 million $ 1.22 million
Jun 26, 11 PM $ 83.17
+0.14%
$ 87.54 million $ 1.22 million
Jun 26, 10 PM $ 83.05
-0.25%
$ 87.41 million $ 1.25 million
Jun 26, 9 PM $ 83.26
-0.23%
$ 87.63 million $ 1.22 million
Jun 26, 8 PM $ 83.45
-1.45%
$ 87.83 million $ 1.24 million
Jun 26, 7 PM $ 84.67
+0.93%
$ 89.12 million $ 1.21 million
Jun 26, 6 PM $ 83.89
-0.07%
$ 88.3 million $ 1.18 million
Jun 26, 5 PM $ 83.95
+0.05%
$ 88.36 million $ 1.21 million
Jun 26, 4 PM $ 83.91
+0.71%
$ 88.32 million $ 1.21 million
Jun 26, 3 PM $ 83.32
+1.83%
$ 87.7 million $ 1.04 million
Jun 26, 2 PM $ 81.82
+0.14%
$ 86.12 million $ 1.09 million
Jun 26, 1 PM $ 81.7
+2.55%
$ 85.99 million $ 1.35 million
Jun 26, 12 PM $ 79.67
+0.52%
$ 83.85 million $ 1.36 million
Jun 26, 11 AM $ 79.26
-0.39%
$ 83.42 million $ 1.5 million
Jun 26, 10 AM $ 79.57
-0.27%
$ 83.75 million $ 1.52 million
Jun 26, 9 AM $ 79.79
-1.38%
$ 83.98 million $ 1.51 million
Jun 26, 8 AM $ 80.9
-1.08%
$ 85.15 million $ 1.47 million