Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $104.35
+0.28%
$108.7 million $3.5 million
Aug 21, 3 AM $104.06
+0.00%
$108.4 million $3.34 million
Aug 21, 2 AM $104.06
+0.27%
$108.39 million $3.26 million
Aug 21, 1 AM $103.78
+0.82%
$108.11 million $3.02 million
Aug 21, 12 AM $102.89
+0.72%
$107.18 million $2.73 million
Aug 20, 11 PM $102.16
+0.40%
$106.41 million $2.53 million
Aug 20, 10 PM $101.76
-0.21%
$106 million $2.45 million
Aug 20, 9 PM $101.97
-0.15%
$106.22 million $2.38 million
Aug 20, 8 PM $102.12
+0.40%
$106.37 million $2.37 million
Aug 20, 7 PM $101.71
+0.28%
$105.95 million $2.27 million
Aug 20, 6 PM $101.43
-0.65%
$105.66 million $2.15 million
Aug 20, 5 PM $102.1
-0.26%
$106.35 million $2.02 million
Aug 20, 4 PM $102.37
+0.49%
$106.63 million $1.78 million
Aug 20, 3 PM $101.87
+0.83%
$106.11 million $1.21 million
Aug 20, 2 PM $101.03
-0.06%
$105.24 million $995,397
Aug 20, 1 PM $101.09
-0.59%
$105.3 million $979,796
Aug 20, 12 PM $101.69
-0.22%
$105.93 million $923,441
Aug 20, 11 AM $101.91
+0.10%
$106.87 million $888,659
Aug 20, 10 AM $101.82
-0.06%
$106.76 million $816,014
Aug 20, 9 AM $101.88
-0.54%
$106.83 million $794,922
Aug 20, 8 AM $102.44
+1.85%
$107.41 million $763,649
Aug 20, 7 AM $100.57
+0.26%
$105.46 million $722,990
Aug 20, 6 AM $100.3
+1.28%
$105.18 million $648,950
Aug 20, 5 AM $99.04
-0.13%
$103.85 million $543,565
Aug 20, 4 AM $99.17
+0.46%
$103.99 million $518,135
Aug 20, 3 AM $98.71
-0.26%
$103.51 million $634,671
Aug 20, 2 AM $98.98
-0.62%
$103.78 million $708,324
Aug 20, 1 AM $99.6
+0.39%
$104.44 million $697,447
Aug 20, 12 AM $99.21
-0.38%
$104.03 million $687,024
Aug 19, 11 PM $99.59
-0.29%
$104.43 million $678,511
Aug 19, 10 PM $99.88
-0.86%
$104.73 million $660,888
Aug 19, 9 PM $100.75
+3.01%
$105.64 million $632,900
Aug 19, 8 PM $97.8
+1.67%
$102.55 million $545,976
Aug 19, 7 PM $96.19
+0.26%
$100.86 million $521,174
Aug 19, 6 PM $95.94
+0.62%
$100.61 million $518,740
Aug 19, 5 PM $95.35
+0.07%
$99.98 million $501,351
Aug 19, 4 PM $95.28
-0.26%
$99.91 million $493,547
Aug 19, 3 PM $95.52
+1.43%
$100.17 million $480,706
Aug 19, 2 PM $94.18
+3.04%
$98.76 million $457,931
Aug 19, 1 PM $91.4
-0.09%
$95.85 million $451,754
Aug 19, 12 PM $91.49
+1.07%
$95.93 million $453,417
Aug 19, 11 AM $90.52
+0.16%
$96.04 million $443,277
Aug 19, 10 AM $90.37
+0.04%
$95.88 million $443,639
Aug 19, 9 AM $90.34
-0.12%
$95.85 million $437,001
Aug 19, 8 AM $90.44
+0.59%
$95.96 million $412,142
Aug 19, 7 AM $89.91
-0.21%
$95.4 million $393,250
Aug 19, 6 AM $90.1
+0.42%
$95.6 million $456,164
Aug 19, 5 AM $89.72
-0.01%
$95.2 million $593,703
Aug 19, 4 AM $89.73
-0.57%
$95.2 million $586,771
Aug 19, 3 AM $90.24
+0.62%
$95.75 million $472,829