BybitSOL Historical Data

BBSOL Page 25
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 98.1
+0.01%
$ 98.37 million $ 1.98 million
5:42 PM $ 98.1
-0.01%
$ 98.37 million $ 1.98 million
5:41 PM $ 98.12
-0.05%
$ 98.37 million $ 1.98 million
5:40 PM $ 98.18
+0.06%
$ 98.37 million $ 1.98 million
5:39 PM $ 98.11
+0.01%
$ 98.37 million $ 1.97 million
5:38 PM $ 98.04
+0.03%
$ 98.37 million $ 1.95 million
5:37 PM $ 98.03
+0.00%
$ 98.37 million $ 1.94 million
5:36 PM $ 98.07
-0.02%
$ 98.37 million $ 1.94 million
5:35 PM $ 98.1
-0.03%
$ 98.37 million $ 1.94 million
5:34 PM $ 98.12
-0.13%
$ 98.38 million $ 1.92 million
5:33 PM $ 98.25
-0.05%
$ 98.38 million $ 1.91 million
5:32 PM $ 98.33
-0.13%
$ 98.38 million $ 1.91 million
5:31 PM $ 98.44
+0.09%
$ 98.38 million $ 1.91 million
5:30 PM $ 98.36
+0.04%
$ 98.38 million $ 1.91 million
5:29 PM $ 98.32
+0.03%
$ 98.57 million $ 1.9 million
5:28 PM $ 98.29
+0.07%
$ 98.57 million $ 1.9 million
5:27 PM $ 98.22
+0.05%
$ 98.57 million $ 1.89 million
5:26 PM $ 98.17
-0.07%
$ 98.57 million $ 1.89 million
5:25 PM $ 98.24
-0.02%
$ 98.57 million $ 1.87 million
5:24 PM $ 98.29
-0.10%
$ 98.54 million $ 1.87 million
5:23 PM $ 98.38
-0.04%
$ 98.54 million $ 1.86 million
5:22 PM $ 98.42
+0.01%
$ 98.54 million $ 1.86 million
5:21 PM $ 98.41
+0.10%
$ 98.54 million $ 1.85 million
5:20 PM $ 98.29
+0.01%
$ 98.54 million $ 1.85 million
5:19 PM $ 98.28
+0.05%
$ 98.54 million $ 1.85 million
5:18 PM $ 98.23
+0.01%
$ 98.54 million $ 1.85 million
5:17 PM $ 98.21
+0.06%
$ 98.54 million $ 1.85 million
5:16 PM $ 98.16
+0.00%
$ 98.54 million $ 1.83 million
5:15 PM $ 98.16
+0.01%
$ 98.54 million $ 1.83 million
5:14 PM $ 98.15
-0.01%
$ 98.4 million $ 1.83 million
5:13 PM $ 98.15
+0.01%
$ 98.4 million $ 1.83 million
5:12 PM $ 98.14
+0.15%
$ 98.4 million $ 1.82 million
5:11 PM $ 97.99
+0.04%
$ 98.4 million $ 1.82 million
5:10 PM $ 97.95
+0.00%
$ 98.4 million $ 1.8 million
5:09 PM $ 97.95
-0.07%
$ 98.2 million $ 1.8 million
5:08 PM $ 97.94
-0.02%
$ 98.2 million $ 1.8 million
5:07 PM $ 97.96
+0.05%
$ 98.2 million $ 1.8 million
5:06 PM $ 97.91
-0.11%
$ 98.2 million $ 1.79 million
5:05 PM $ 98.02
-0.18%
$ 98.2 million $ 1.79 million
5:04 PM $ 98.2
-0.25%
$ 98.46 million $ 1.77 million
5:03 PM $ 98.45
+0.12%
$ 98.46 million $ 1.77 million
5:02 PM $ 98.34
+0.08%
$ 98.46 million $ 1.76 million
5:01 PM $ 98.26
-0.07%
$ 98.46 million $ 1.75 million
5:00 PM $ 98.33
-0.13%
$ 98.46 million $ 1.75 million
4:59 PM $ 98.42
-0.01%
$ 98.67 million $ 1.72 million
4:58 PM $ 98.43
+0.03%
$ 98.67 million $ 1.72 million
4:57 PM $ 98.4
-0.04%
$ 98.67 million $ 1.72 million
4:56 PM $ 98.44
+0.07%
$ 98.67 million $ 1.71 million
4:55 PM $ 98.38
-0.10%
$ 98.67 million $ 1.71 million
4:54 PM $ 98.48
-0.13%
$ 98.73 million $ 1.71 million