BybitSOL Historical Data

BBSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 81.79
+1.42%
$ 86.08 million $ 1.42 million
Jun 26, 6 AM $ 80.65
+2.10%
$ 84.88 million $ 1.41 million
Jun 26, 5 AM $ 78.99
+0.50%
$ 83.14 million $ 1.38 million
Jun 26, 4 AM $ 78.64
-0.08%
$ 82.77 million $ 1.53 million
Jun 26, 3 AM $ 78.71
+2.92%
$ 82.84 million $ 1.53 million
Jun 26, 2 AM $ 76.47
-1.50%
$ 80.49 million $ 1.47 million
Jun 26, 1 AM $ 77.64
-0.90%
$ 81.72 million $ 1.37 million
Jun 26, 12 AM $ 78.34
+0.24%
$ 82.46 million $ 1.36 million
Jun 25, 11 PM $ 78.16
+0.74%
$ 82.26 million $ 1.42 million
Jun 25, 10 PM $ 77.59
-0.03%
$ 81.66 million $ 1.39 million
Jun 25, 9 PM $ 77.61
+1.47%
$ 81.69 million $ 1.88 million
Jun 25, 8 PM $ 76.49
+0.07%
$ 80.51 million $ 2.82 million
Jun 25, 7 PM $ 76.4
+0.03%
$ 80.41 million $ 3.03 million
Jun 25, 6 PM $ 76.37
-1.24%
$ 80.38 million $ 3.05 million
Jun 25, 5 PM $ 77.33
+1.68%
$ 81.39 million $ 3.13 million
Jun 25, 4 PM $ 76.05
-0.59%
$ 80.04 million $ 3.31 million
Jun 25, 3 PM $ 76.58
-0.09%
$ 80.6 million $ 3.47 million
Jun 25, 2 PM $ 76.68
+3.35%
$ 80.71 million $ 3.46 million
Jun 25, 1 PM $ 74.1
-6.05%
$ 78 million $ 3.23 million
Jun 25, 12 PM $ 78.88
+0.20%
$ 83.02 million $ 3.24 million
Jun 25, 11 AM $ 78.72
-0.15%
$ 82.86 million $ 3.12 million
Jun 25, 10 AM $ 78.84
-0.89%
$ 82.98 million $ 3.15 million
Jun 25, 9 AM $ 79.55
-0.17%
$ 83.73 million $ 3.17 million
Jun 25, 8 AM $ 79.69
-0.55%
$ 83.87 million $ 3.18 million
Jun 25, 7 AM $ 80.13
+0.01%
$ 84.34 million $ 3.18 million
Jun 25, 6 AM $ 80.12
+0.53%
$ 84.33 million $ 3.2 million
Jun 25, 5 AM $ 79.7
+0.99%
$ 83.88 million $ 3.17 million
Jun 25, 4 AM $ 78.92
+1.08%
$ 83.06 million $ 3.1 million
Jun 25, 3 AM $ 78.07
+0.00%
$ 82.17 million $ 3.07 million
Jun 25, 2 AM $ 78.07
-0.32%
$ 82.17 million $ 3.07 million
Jun 25, 1 AM $ 78.32
+0.39%
$ 82.44 million $ 3.09 million
Jun 25, 12 AM $ 77.98
-0.83%
$ 82.07 million $ 3.11 million
Jun 24, 11 PM $ 78.63
+0.56%
$ 82.76 million $ 3.13 million
Jun 24, 10 PM $ 78.19
-0.49%
$ 82.29 million $ 3.14 million
Jun 24, 9 PM $ 78.53
+0.51%
$ 82.66 million $ 2.71 million
Jun 24, 8 PM $ 78.14
+2.17%
$ 82.24 million $ 1.79 million
Jun 24, 7 PM $ 76.47
+0.27%
$ 80.49 million $ 1.55 million
Jun 24, 6 PM $ 76.27
+1.63%
$ 80.27 million $ 1.5 million
Jun 24, 5 PM $ 75.05
-2.38%
$ 78.99 million $ 1.4 million
Jun 24, 4 PM $ 76.87
-1.18%
$ 80.91 million $ 1.2 million
Jun 24, 3 PM $ 77.77
-2.20%
$ 81.86 million $ 1.05 million
Jun 24, 2 PM $ 79.52
-0.03%
$ 83.7 million $ 987,147
Jun 24, 1 PM $ 79.54
-0.94%
$ 83.72 million $ 964,096
Jun 24, 12 PM $ 80.3
-0.45%
$ 84.51 million $ 942,835
Jun 24, 11 AM $ 80.66
+1.15%
$ 84.9 million $ 914,842
Jun 24, 10 AM $ 79.77
-0.38%
$ 83.96 million $ 906,825
Jun 24, 9 AM $ 80.04
-0.23%
$ 84.24 million $ 907,378
Jun 24, 8 AM $ 80.22
+0.15%
$ 84.43 million $ 937,547
Jun 24, 7 AM $ 80.1
-0.62%
$ 84.3 million $ 1.27 million
Jun 24, 6 AM $ 80.6
-0.23%
$ 84.83 million $ 1.24 million