Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $90.24
+0.62%
$95.75 million $472,829
Aug 19, 2 AM $89.69
+0.05%
$95.16 million $388,128
Aug 19, 1 AM $89.64
-0.21%
$95.11 million $391,186
Aug 19, 12 AM $89.83
-0.28%
$95.31 million $384,333
Aug 18, 11 PM $90.08
+0.27%
$95.58 million $377,039
Aug 18, 10 PM $89.84
-0.04%
$95.32 million $376,800
Aug 18, 9 PM $89.87
+0.14%
$95.35 million $378,109
Aug 18, 8 PM $89.75
-0.28%
$95.22 million $374,598
Aug 18, 7 PM $90
-0.11%
$95.49 million $368,032
Aug 18, 6 PM $90.1
+0.27%
$95.6 million $366,431
Aug 18, 5 PM $89.85
-0.14%
$95.33 million $355,900
Aug 18, 4 PM $89.98
-0.12%
$95.47 million $352,183
Aug 18, 3 PM $90.09
+0.43%
$95.58 million $342,568
Aug 18, 2 PM $89.7
+0.83%
$95.17 million $332,625
Aug 18, 1 PM $88.96
-0.13%
$94.38 million $310,911
Aug 18, 12 PM $89.07
-0.05%
$94.5 million $301,491
Aug 18, 11 AM $89.12
+0.65%
$94.68 million $298,246
Aug 18, 10 AM $88.54
-0.09%
$94.07 million $295,705
Aug 18, 9 AM $88.62
-0.31%
$94.15 million $295,595
Aug 18, 8 AM $88.89
+0.22%
$94.44 million $294,723
Aug 18, 7 AM $88.7
-0.91%
$94.24 million $294,373
Aug 18, 6 AM $89.52
+1.26%
$95.11 million $213,992
Aug 18, 5 AM $88.4
+0.05%
$93.92 million $34,775
Aug 18, 4 AM $88.35
+0.25%
$93.87 million $35,859
Aug 18, 3 AM $88.14
+0.24%
$93.64 million $35,142
Aug 18, 2 AM $87.92
-0.47%
$93.41 million $35,132
Aug 18, 1 AM $88.33
-0.16%
$93.85 million $31,847
Aug 18, 12 AM $88.47
-0.13%
$93.99 million $31,436
Aug 17, 11 PM $88.59
+0.20%
$94.12 million $31,900
Aug 17, 10 PM $88.41
-0.14%
$93.93 million $40,667
Aug 17, 9 PM $88.53
-0.05%
$94.06 million $36,444
Aug 17, 8 PM $88.58
+0.07%
$94.11 million $53,177
Aug 17, 7 PM $88.52
-0.10%
$94.05 million $53,000
Aug 17, 6 PM $88.62
+0.05%
$94.15 million $53,368
Aug 17, 5 PM $88.57
-0.19%
$94.1 million $63,446
Aug 17, 4 PM $88.74
-0.07%
$94.28 million $63,873
Aug 17, 3 PM $88.81
+0.28%
$94.35 million $64,745
Aug 17, 2 PM $88.56
+0.27%
$94.09 million $60,377
Aug 17, 1 PM $88.32
+0.36%
$93.84 million $60,446
Aug 17, 12 PM $88.01
-0.35%
$93.5 million $59,491
Aug 17, 11 AM $88.32
-0.08%
$93.83 million $59,597
Aug 17, 10 AM $88.39
+0.54%
$93.89 million $59,594
Aug 17, 9 AM $87.92
+0.10%
$93.39 million $59,428
Aug 17, 8 AM $87.83
-0.65%
$93.29 million $60,628
Aug 17, 7 AM $88.4
-0.15%
$93.9 million $60,050
Aug 17, 6 AM $88.53
+0.56%
$94.04 million $57,386
Aug 17, 5 AM $88.04
-0.13%
$93.52 million $56,926
Aug 17, 4 AM $88.16
+0.03%
$93.64 million $56,084
Aug 17, 3 AM $88.13
+0.02%
$93.61 million $56,400
Aug 17, 2 AM $88.11
+0.41%
$93.59 million $55,408