BybitSOL Historical Data

BBSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 88.72
+0.02%
$ 104.27 million $ 246,516
Feb 24, 6 PM $ 88.71
+0.32%
$ 104.26 million $ 241,840
Feb 24, 5 PM $ 88.42
-0.09%
$ 103.92 million $ 240,667
Feb 24, 4 PM $ 88.5
+1.13%
$ 104.01 million $ 241,758
Feb 24, 3 PM $ 87.51
+0.01%
$ 102.85 million $ 220,723
Feb 24, 2 PM $ 87.5
+0.67%
$ 102.84 million $ 186,195
Feb 24, 1 PM $ 86.92
+0.07%
$ 102.16 million $ 179,767
Feb 24, 12 PM $ 86.86
-0.13%
$ 102.09 million $ 175,342
Feb 24, 11 AM $ 86.97
-0.07%
$ 102.22 million $ 175,772
Feb 24, 10 AM $ 87.03
+0.15%
$ 102.29 million $ 181,084
Feb 24, 9 AM $ 86.91
-0.43%
$ 102.14 million $ 183,846
Feb 24, 8 AM $ 87.28
+0.17%
$ 102.58 million $ 198,358
Feb 24, 7 AM $ 87.13
+0.28%
$ 102.4 million $ 197,110
Feb 24, 6 AM $ 86.88
-0.05%
$ 102.12 million $ 186,328
Feb 24, 5 AM $ 86.92
-0.16%
$ 102.16 million $ 198,029
Feb 24, 4 AM $ 87.06
-0.05%
$ 102.33 million $ 201,869
Feb 24, 3 AM $ 87.1
-1.10%
$ 102.37 million $ 183,406
Feb 24, 2 AM $ 88.08
-0.13%
$ 103.52 million $ 184,490
Feb 24, 1 AM $ 88.19
-0.85%
$ 103.65 million $ 186,119
Feb 24, 12 AM $ 88.95
+0.55%
$ 104.54 million $ 208,122
Feb 23, 11 PM $ 88.02
-0.98%
$ 103.41 million $ 209,923
Feb 23, 10 PM $ 88.9
+0.02%
$ 104.43 million $ 213,964
Feb 23, 9 PM $ 88.88
-0.01%
$ 104.41 million $ 212,130
Feb 23, 8 PM $ 88.88
+0.26%
$ 104.42 million $ 212,390
Feb 23, 7 PM $ 88.64
-0.98%
$ 104.14 million $ 209,198
Feb 23, 6 PM $ 89.52
+1.11%
$ 105.17 million $ 210,357
Feb 23, 5 PM $ 88.12
-1.73%
$ 103.52 million $ 205,441
Feb 23, 4 PM $ 89.68
-0.57%
$ 105.35 million $ 196,683
Feb 23, 3 PM $ 90.19
-0.83%
$ 105.95 million $ 198,430
Feb 23, 2 PM $ 90.95
-0.62%
$ 106.85 million $ 212,629
Feb 23, 1 PM $ 91.66
+0.13%
$ 107.68 million $ 217,196
Feb 23, 12 PM $ 91.54
+1.03%
$ 107.54 million $ 226,072
Feb 23, 11 AM $ 90.61
-0.30%
$ 106.41 million $ 237,777
Feb 23, 10 AM $ 90.88
-0.10%
$ 106.77 million $ 233,359
Feb 23, 9 AM $ 90.99
+2.03%
$ 106.9 million $ 230,873
Feb 23, 8 AM $ 89.18
-0.99%
$ 104.77 million $ 211,405
Feb 23, 7 AM $ 90.07
+0.42%
$ 105.82 million $ 206,200
Feb 23, 6 AM $ 89.69
+1.75%
$ 105.37 million $ 200,992
Feb 23, 5 AM $ 88.15
+0.47%
$ 103.56 million $ 185,188
Feb 23, 4 AM $ 87.73
-0.44%
$ 103.07 million $ 180,574
Feb 23, 3 AM $ 88.12
-0.02%
$ 103.52 million $ 181,884
Feb 23, 2 AM $ 88.13
-0.59%
$ 103.54 million $ 180,512
Feb 23, 1 AM $ 88.65
-4.12%
$ 104.15 million $ 175,887
Feb 23, 12 AM $ 92.48
-1.37%
$ 108.65 million $ 148,998
Feb 22, 11 PM $ 93.77
-0.82%
$ 110.16 million $ 151,131
Feb 22, 10 PM $ 94.54
-0.02%
$ 111.07 million $ 146,945
Feb 22, 9 PM $ 94.56
+0.52%
$ 111.09 million $ 163,373
Feb 22, 8 PM $ 94.07
-0.23%
$ 110.52 million $ 164,491
Feb 22, 7 PM $ 94.29
+0.12%
$ 110.77 million $ 168,031
Feb 22, 6 PM $ 94.17
+0.11%
$ 110.63 million $ 167,580