BybitSOL Historical Data

BBSOL Page 26
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 97.48
+0.02%
$ 97.73 million $ 2.27 million
6:37 PM $ 97.47
+0.03%
$ 97.73 million $ 2.27 million
6:36 PM $ 97.45
-0.04%
$ 97.73 million $ 2.26 million
6:35 PM $ 97.48
+0.02%
$ 97.73 million $ 2.26 million
6:34 PM $ 97.46
-0.04%
$ 97.71 million $ 2.26 million
6:33 PM $ 97.5
-0.06%
$ 97.71 million $ 2.27 million
6:32 PM $ 97.56
+0.00%
$ 97.71 million $ 2.27 million
6:31 PM $ 97.55
-0.02%
$ 97.71 million $ 2.28 million
6:30 PM $ 97.6
-0.06%
$ 97.71 million $ 2.28 million
6:29 PM $ 97.65
-0.11%
$ 97.9 million $ 2.26 million
6:28 PM $ 97.76
+0.07%
$ 97.9 million $ 2.26 million
6:27 PM $ 97.69
-0.03%
$ 97.9 million $ 2.25 million
6:26 PM $ 97.72
+0.23%
$ 97.9 million $ 2.25 million
6:25 PM $ 97.5
+0.01%
$ 97.9 million $ 2.23 million
6:24 PM $ 97.49
-0.07%
$ 97.74 million $ 2.23 million
6:23 PM $ 97.55
-0.03%
$ 97.74 million $ 2.23 million
6:22 PM $ 97.58
+0.00%
$ 97.74 million $ 2.22 million
6:21 PM $ 97.58
+0.04%
$ 97.74 million $ 2.21 million
6:20 PM $ 97.54
-0.12%
$ 97.74 million $ 2.21 million
6:19 PM $ 97.65
-0.01%
$ 97.9 million $ 2.21 million
6:18 PM $ 97.66
+0.05%
$ 97.9 million $ 2.21 million
6:17 PM $ 97.61
-0.01%
$ 97.9 million $ 2.19 million
6:16 PM $ 97.62
-0.03%
$ 97.9 million $ 2.18 million
6:15 PM $ 97.66
+0.01%
$ 97.9 million $ 2.18 million
6:14 PM $ 97.65
-0.02%
$ 97.9 million $ 2.18 million
6:13 PM $ 97.66
+0.00%
$ 97.9 million $ 2.18 million
6:12 PM $ 97.65
+0.01%
$ 97.9 million $ 2.18 million
6:11 PM $ 97.64
-0.02%
$ 97.9 million $ 2.18 million
6:10 PM $ 97.66
+0.04%
$ 97.9 million $ 2.18 million
6:09 PM $ 97.62
+0.12%
$ 97.87 million $ 2.16 million
6:08 PM $ 97.5
-0.03%
$ 97.87 million $ 2.16 million
6:07 PM $ 97.54
+0.04%
$ 97.87 million $ 2.16 million
6:06 PM $ 97.5
-0.03%
$ 97.87 million $ 2.16 million
6:05 PM $ 97.56
-0.02%
$ 97.87 million $ 2.16 million
6:04 PM $ 97.58
-0.16%
$ 97.83 million $ 2.16 million
6:03 PM $ 97.71
+0.07%
$ 97.83 million $ 2.14 million
6:02 PM $ 97.64
+0.00%
$ 97.83 million $ 2.14 million
6:01 PM $ 97.64
-0.02%
$ 97.83 million $ 2.14 million
6:00 PM $ 97.66
+0.00%
$ 97.83 million $ 2.14 million
5:59 PM $ 97.66
-0.01%
$ 97.91 million $ 2.14 million
5:58 PM $ 97.67
-0.03%
$ 97.91 million $ 2.14 million
5:57 PM $ 97.7
+0.00%
$ 97.91 million $ 2.14 million
5:56 PM $ 97.68
+0.10%
$ 97.91 million $ 2.13 million
5:55 PM $ 97.58
+0.03%
$ 97.91 million $ 2.13 million
5:54 PM $ 97.56
-0.01%
$ 97.81 million $ 2.13 million
5:53 PM $ 97.57
-0.04%
$ 97.81 million $ 2.1 million
5:52 PM $ 97.61
-0.12%
$ 97.81 million $ 2.09 million
5:51 PM $ 97.72
-0.14%
$ 97.81 million $ 2.08 million
5:50 PM $ 97.86
-0.09%
$ 97.81 million $ 2.06 million
5:49 PM $ 97.95
+0.00%
$ 98.2 million $ 2.06 million