BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 94.17
+0.11%
$ 110.63 million $ 167,580
Feb 22, 5 PM $ 94.07
-0.77%
$ 110.51 million $ 167,716
Feb 22, 4 PM $ 94.79
+0.29%
$ 111.36 million $ 185,214
Feb 22, 3 PM $ 94.51
-0.19%
$ 111.04 million $ 181,538
Feb 22, 2 PM $ 94.7
-0.48%
$ 111.25 million $ 169,545
Feb 22, 1 PM $ 95.16
-0.51%
$ 111.79 million $ 170,621
Feb 22, 12 PM $ 95.65
-0.88%
$ 112.37 million $ 160,669
Feb 22, 11 AM $ 96.5
-0.01%
$ 113.37 million $ 174,135
Feb 22, 10 AM $ 96.51
+0.00%
$ 113.38 million $ 178,025
Feb 22, 9 AM $ 96.51
+0.32%
$ 113.38 million $ 183,962
Feb 22, 8 AM $ 96.21
-0.65%
$ 113.03 million $ 186,100
Feb 22, 7 AM $ 96.84
+0.27%
$ 113.77 million $ 186,898
Feb 22, 6 AM $ 96.58
+0.17%
$ 113.46 million $ 187,681
Feb 22, 5 AM $ 96.42
+0.03%
$ 113.27 million $ 189,218
Feb 22, 4 AM $ 96.38
+0.02%
$ 113.23 million $ 190,115
Feb 22, 3 AM $ 96.36
-0.45%
$ 113.21 million $ 190,087
Feb 22, 2 AM $ 96.8
+0.04%
$ 113.72 million $ 188,605
Feb 22, 1 AM $ 96.76
+0.57%
$ 113.67 million $ 188,889
Feb 22, 12 AM $ 96.21
-0.57%
$ 113.03 million $ 187,805
Feb 21, 11 PM $ 96.76
-0.14%
$ 113.68 million $ 183,092
Feb 21, 10 PM $ 96.89
-0.28%
$ 113.86 million $ 187,673
Feb 21, 9 PM $ 97.17
+0.29%
$ 114.15 million $ 175,262
Feb 21, 8 PM $ 96.89
-1.07%
$ 113.94 million $ 177,122
Feb 21, 7 PM $ 97.94
-0.19%
$ 115.07 million $ 184,606
Feb 21, 6 PM $ 98.13
+0.51%
$ 115.29 million $ 193,390
Feb 21, 5 PM $ 97.64
+0.03%
$ 114.71 million $ 205,894
Feb 21, 4 PM $ 97.61
-0.61%
$ 114.69 million $ 190,808
Feb 21, 3 PM $ 98.21
+0.24%
$ 115.36 million $ 199,044
Feb 21, 2 PM $ 97.97
+0.88%
$ 115.1 million $ 206,828
Feb 21, 1 PM $ 97.12
+0.55%
$ 114.21 million $ 208,484
Feb 21, 12 PM $ 96.58
-0.05%
$ 113.47 million $ 216,875
Feb 21, 11 AM $ 96.63
+0.22%
$ 113.52 million $ 197,687
Feb 21, 10 AM $ 96.41
+0.21%
$ 113.27 million $ 204,514
Feb 21, 9 AM $ 96.21
+0.60%
$ 113.04 million $ 198,731
Feb 21, 8 AM $ 95.64
+0.34%
$ 112.36 million $ 198,822
Feb 21, 7 AM $ 95.32
-0.20%
$ 111.98 million $ 197,891
Feb 21, 6 AM $ 95.51
-0.19%
$ 112.21 million $ 226,169
Feb 21, 5 AM $ 95.69
-0.05%
$ 112.42 million $ 224,573
Feb 21, 4 AM $ 95.74
+0.02%
$ 112.48 million $ 224,330
Feb 21, 3 AM $ 95.72
-0.55%
$ 112.46 million $ 222,920
Feb 21, 2 AM $ 96.25
+0.40%
$ 113.07 million $ 233,097
Feb 21, 1 AM $ 95.86
+0.24%
$ 112.62 million $ 237,216
Feb 21, 12 AM $ 95.64
-0.28%
$ 112.34 million $ 240,534
Feb 20, 11 PM $ 95.9
+0.06%
$ 113.1 million $ 243,755
Feb 20, 10 PM $ 95.84
+0.08%
$ 113.02 million $ 244,290
Feb 20, 9 PM $ 95.77
-0.13%
$ 112.93 million $ 246,920
Feb 20, 8 PM $ 95.87
-0.25%
$ 113.05 million $ 246,995
Feb 20, 7 PM $ 96.11
-0.49%
$ 113.34 million $ 247,075
Feb 20, 6 PM $ 96.59
+0.88%
$ 113.9 million $ 248,697
Feb 20, 5 PM $ 95.74
-0.03%
$ 112.9 million $ 245,412