BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 80.6
-0.23%
$ 84.83 million $ 1.24 million
Jun 24, 5 AM $ 80.78
+0.56%
$ 85.02 million $ 1.37 million
Jun 24, 4 AM $ 80.33
-0.04%
$ 84.55 million $ 1.45 million
Jun 24, 3 AM $ 80.37
+0.14%
$ 84.59 million $ 1.42 million
Jun 24, 2 AM $ 80.26
-1.03%
$ 84.47 million $ 1.42 million
Jun 24, 1 AM $ 81.09
+0.38%
$ 85.35 million $ 1.4 million
Jun 24, 12 AM $ 80.79
+0.24%
$ 85.03 million $ 1.37 million
Jun 23, 11 PM $ 80.6
+0.25%
$ 84.83 million $ 1.3 million
Jun 23, 10 PM $ 80.39
+0.46%
$ 84.61 million $ 1.31 million
Jun 23, 9 PM $ 80.02
+0.36%
$ 84.23 million $ 1.34 million
Jun 23, 8 PM $ 79.74
+0.17%
$ 83.92 million $ 1.4 million
Jun 23, 7 PM $ 79.63
+0.01%
$ 83.81 million $ 1.41 million
Jun 23, 6 PM $ 79.62
+0.29%
$ 83.8 million $ 1.42 million
Jun 23, 5 PM $ 79.39
-0.31%
$ 83.56 million $ 1.44 million
Jun 23, 4 PM $ 79.64
+0.62%
$ 83.82 million $ 1.46 million
Jun 23, 3 PM $ 79.14
-0.96%
$ 83.3 million $ 1.43 million
Jun 23, 2 PM $ 79.91
+0.13%
$ 84.11 million $ 1.48 million
Jun 23, 1 PM $ 79.81
+0.20%
$ 84 million $ 1.46 million
Jun 23, 12 PM $ 79.65
-0.34%
$ 83.83 million $ 1.43 million
Jun 23, 11 AM $ 79.92
+0.58%
$ 84.12 million $ 1.45 million
Jun 23, 10 AM $ 79.46
-0.08%
$ 83.64 million $ 1.58 million
Jun 23, 9 AM $ 79.53
+0.26%
$ 83.7 million $ 1.57 million
Jun 23, 8 AM $ 79.32
-1.94%
$ 83.48 million $ 1.54 million
Jun 23, 7 AM $ 80.89
-0.47%
$ 85.13 million $ 1.21 million
Jun 23, 6 AM $ 81.27
-0.94%
$ 85.53 million $ 1.22 million
Jun 23, 5 AM $ 82.04
-0.67%
$ 86.34 million $ 1.09 million
Jun 23, 4 AM $ 82.59
-0.67%
$ 86.92 million $ 984,156
Jun 23, 3 AM $ 83.14
-0.05%
$ 87.51 million $ 994,959
Jun 23, 2 AM $ 83.19
+0.45%
$ 87.55 million $ 1.05 million
Jun 23, 1 AM $ 82.81
-0.28%
$ 87.16 million $ 1.07 million
Jun 23, 12 AM $ 83.05
-0.05%
$ 87.41 million $ 1.09 million
Jun 22, 11 PM $ 83.09
-0.13%
$ 87.46 million $ 1.16 million
Jun 22, 10 PM $ 83.2
-0.94%
$ 87.57 million $ 1.24 million
Jun 22, 9 PM $ 84
-0.15%
$ 88.41 million $ 1.31 million
Jun 22, 8 PM $ 84.13
+0.09%
$ 88.54 million $ 1.43 million
Jun 22, 7 PM $ 84.06
+0.13%
$ 88.47 million $ 1.47 million
Jun 22, 6 PM $ 83.95
-0.73%
$ 88.35 million $ 1.47 million
Jun 22, 5 PM $ 84.56
+0.24%
$ 89 million $ 1.48 million
Jun 22, 4 PM $ 84.36
-0.17%
$ 88.79 million $ 1.51 million
Jun 22, 3 PM $ 84.5
-0.45%
$ 88.94 million $ 1.63 million
Jun 22, 2 PM $ 84.89
-1.99%
$ 89.35 million $ 1.56 million
Jun 22, 1 PM $ 86.61
+0.72%
$ 91.16 million $ 1.51 million
Jun 22, 12 PM $ 86
+0.29%
$ 90.51 million $ 1.56 million
Jun 22, 11 AM $ 85.75
+0.64%
$ 90.25 million $ 1.58 million
Jun 22, 10 AM $ 85.26
+0.05%
$ 89.73 million $ 1.42 million
Jun 22, 9 AM $ 85.22
-0.21%
$ 89.69 million $ 1.44 million
Jun 22, 8 AM $ 85.4
-0.37%
$ 89.88 million $ 1.48 million
Jun 22, 7 AM $ 85.72
+0.76%
$ 90.22 million $ 1.51 million
Jun 22, 6 AM $ 85.16
-0.38%
$ 89.63 million $ 1.53 million
Jun 22, 5 AM $ 85.48
+0.16%
$ 89.97 million $ 1.55 million