Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $88.11
+0.41%
$93.59 million $55,408
Aug 17, 1 AM $87.75
+0.72%
$93.21 million $55,383
Aug 17, 12 AM $87.12
+0.03%
$92.55 million $51,419
Aug 16, 11 PM $87.1
+0.25%
$92.52 million $50,922
Aug 16, 10 PM $86.88
+0.10%
$92.29 million $44,672
Aug 16, 9 PM $86.8
-0.90%
$92.2 million $44,517
Aug 16, 8 PM $87.59
-0.19%
$93.03 million $28,107
Aug 16, 7 PM $87.75
+0.04%
$93.21 million $27,259
Aug 16, 6 PM $87.72
-0.14%
$93.18 million $27,067
Aug 16, 5 PM $87.84
-0.30%
$93.31 million $18,857
Aug 16, 4 PM $88.11
-0.05%
$93.59 million $20,428
Aug 16, 3 PM $88.15
+0.26%
$93.64 million $17,817
Aug 16, 2 PM $87.92
+0.03%
$93.39 million $19,487
Aug 16, 1 PM $87.89
+0.12%
$93.36 million $19,281
Aug 16, 12 PM $87.78
+0.01%
$93.25 million $19,400
Aug 16, 11 AM $87.78
-0.01%
$92.95 million $30,764
Aug 16, 10 AM $87.78
-0.04%
$92.95 million $30,126
Aug 16, 9 AM $87.82
-0.19%
$93 million $30,881
Aug 16, 8 AM $87.99
-0.04%
$93.17 million $30,400
Aug 16, 7 AM $88.02
+0.12%
$93.2 million $29,841
Aug 16, 6 AM $87.91
+0.01%
$93.09 million $29,751
Aug 16, 5 AM $87.9
-0.15%
$93.08 million $29,205
Aug 16, 4 AM $88.04
-0.13%
$93.22 million $29,166
Aug 16, 3 AM $88.15
+0.05%
$93.34 million $45,297
Aug 16, 2 AM $88.11
+0.18%
$93.3 million $52,485
Aug 16, 1 AM $87.95
-0.04%
$93.13 million $51,991
Aug 16, 12 AM $87.99
+0.11%
$93.17 million $52,675
Aug 15, 11 PM $87.89
-0.30%
$93.07 million $55,725
Aug 15, 10 PM $88.16
+0.04%
$93.35 million $53,426
Aug 15, 9 PM $88.12
+0.04%
$93.31 million $54,435
Aug 15, 8 PM $88.08
-0.04%
$93.27 million $57,328
Aug 15, 7 PM $88.12
+0.00%
$93.31 million $63,108
Aug 15, 6 PM $88.12
-0.11%
$93.31 million $71,273
Aug 15, 5 PM $88.22
+0.16%
$93.42 million $73,272
Aug 15, 4 PM $88.08
-0.02%
$93.27 million $71,348
Aug 15, 3 PM $88.09
+0.04%
$93.28 million $71,989
Aug 15, 2 PM $88.06
-0.09%
$93.25 million $69,903
Aug 15, 1 PM $88.14
+0.17%
$93.33 million $70,947
Aug 15, 12 PM $87.99
+0.17%
$93.17 million $74,555
Aug 15, 11 AM $87.84
-0.06%
$93.01 million $63,688
Aug 15, 10 AM $87.89
+0.07%
$93.08 million $65,253
Aug 15, 9 AM $87.83
+0.66%
$93.01 million $68,821
Aug 15, 8 AM $87.25
-0.17%
$92.4 million $72,206
Aug 15, 7 AM $87.4
-0.09%
$92.56 million $74,513
Aug 15, 6 AM $87.48
+0.03%
$92.64 million $76,293
Aug 15, 5 AM $87.45
-0.25%
$92.61 million $78,173
Aug 15, 4 AM $87.67
-0.35%
$92.84 million $79,567
Aug 15, 3 AM $87.97
-0.18%
$93.17 million $64,390
Aug 15, 2 AM $88.13
+0.24%
$93.34 million $59,373
Aug 15, 1 AM $87.92
+0.06%
$93.11 million $65,098