BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 98.09
-0.06%
$ 98.31 million $ 2.7 million
7:32 PM $ 98.15
-0.01%
$ 98.31 million $ 2.69 million
7:31 PM $ 98.16
+0.01%
$ 98.31 million $ 2.69 million
7:30 PM $ 98.14
-0.01%
$ 98.31 million $ 2.69 million
7:29 PM $ 98.16
+0.01%
$ 98.41 million $ 2.69 million
7:28 PM $ 98.15
+0.06%
$ 98.41 million $ 2.68 million
7:27 PM $ 98.09
-0.02%
$ 98.41 million $ 2.68 million
7:26 PM $ 98.11
+0.04%
$ 98.41 million $ 2.68 million
7:25 PM $ 98.07
+0.02%
$ 98.41 million $ 2.68 million
7:24 PM $ 98.05
+0.00%
$ 98.3 million $ 2.67 million
7:23 PM $ 98.07
-0.16%
$ 98.3 million $ 2.65 million
7:22 PM $ 98.23
+0.02%
$ 98.3 million $ 2.64 million
7:21 PM $ 98.24
-0.02%
$ 98.3 million $ 2.63 million
7:20 PM $ 98.26
+0.05%
$ 98.3 million $ 2.63 million
7:19 PM $ 98.2
+0.00%
$ 98.46 million $ 2.63 million
7:18 PM $ 98.2
+0.08%
$ 98.46 million $ 2.63 million
7:17 PM $ 98.11
-0.04%
$ 98.46 million $ 2.63 million
7:16 PM $ 98.14
-0.01%
$ 98.46 million $ 2.62 million
7:15 PM $ 98.15
+0.04%
$ 98.46 million $ 2.62 million
7:14 PM $ 98.11
+0.06%
$ 98.36 million $ 2.62 million
7:13 PM $ 98.05
-0.08%
$ 98.36 million $ 2.62 million
7:12 PM $ 98.11
+0.02%
$ 98.36 million $ 2.6 million
7:11 PM $ 98.09
+0.02%
$ 98.36 million $ 2.6 million
7:10 PM $ 98.07
-0.05%
$ 98.36 million $ 2.6 million
7:09 PM $ 98.15
+0.00%
$ 98.4 million $ 2.57 million
7:08 PM $ 98.15
+0.07%
$ 98.4 million $ 2.53 million
7:07 PM $ 98.05
+0.07%
$ 98.4 million $ 2.51 million
7:06 PM $ 97.98
-0.09%
$ 98.4 million $ 2.49 million
7:05 PM $ 98.07
+0.10%
$ 98.4 million $ 2.48 million
7:04 PM $ 97.95
+0.00%
$ 98.21 million $ 2.47 million
7:03 PM $ 97.95
-0.09%
$ 98.21 million $ 2.44 million
7:02 PM $ 98
+0.09%
$ 98.21 million $ 2.4 million
7:01 PM $ 97.91
+0.06%
$ 98.21 million $ 2.31 million
7:00 PM $ 97.86
+0.22%
$ 98.21 million $ 2.31 million
6:59 PM $ 97.65
+0.12%
$ 97.9 million $ 2.3 million
6:58 PM $ 97.53
-0.03%
$ 97.9 million $ 2.26 million
6:57 PM $ 97.56
-0.02%
$ 97.9 million $ 2.27 million
6:56 PM $ 97.57
+0.05%
$ 97.9 million $ 2.27 million
6:55 PM $ 97.53
-0.03%
$ 97.9 million $ 2.26 million
6:54 PM $ 97.56
+0.03%
$ 97.81 million $ 2.26 million
6:53 PM $ 97.53
-0.09%
$ 97.81 million $ 2.26 million
6:52 PM $ 97.62
+0.00%
$ 97.81 million $ 2.26 million
6:51 PM $ 97.61
+0.00%
$ 97.81 million $ 2.26 million
6:50 PM $ 97.62
-0.04%
$ 97.81 million $ 2.26 million
6:49 PM $ 97.65
+0.22%
$ 97.9 million $ 2.26 million
6:48 PM $ 97.46
-0.07%
$ 97.9 million $ 2.26 million
6:47 PM $ 97.52
+0.14%
$ 97.9 million $ 2.26 million
6:46 PM $ 97.38
-0.06%
$ 97.9 million $ 2.26 million
6:45 PM $ 97.44
+0.03%
$ 97.9 million $ 2.26 million
6:44 PM $ 97.41
-0.04%
$ 97.66 million $ 2.26 million