BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:45 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:44 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:43 PM $ 87.79
+0.00%
$ 93.25 million $ 20,130
12:42 PM $ 87.79
+0.00%
$ 93.25 million $ 20,131
12:41 PM $ 87.79
+0.00%
$ 93.25 million $ 20,173
12:40 PM $ 87.79
+0.00%
$ 93.25 million $ 20,187
12:39 PM $ 87.79
+0.00%
$ 93.25 million $ 20,255
12:38 PM $ 87.79
+0.00%
$ 93.25 million $ 20,255
12:37 PM $ 87.79
+0.00%
$ 93.25 million $ 20,541
12:36 PM $ 87.79
+0.00%
$ 93.25 million $ 20,551
12:35 PM $ 87.79
+0.00%
$ 93.25 million $ 20,551
12:34 PM $ 87.79
+0.00%
$ 93.25 million $ 20,566
12:33 PM $ 87.79
+0.00%
$ 93.25 million $ 20,565
12:32 PM $ 87.79
+0.00%
$ 93.25 million $ 20,565
12:31 PM $ 87.79
+0.00%
$ 93.25 million $ 20,566
12:30 PM $ 87.79
+0.00%
$ 93.25 million $ 20,608
12:29 PM $ 87.79
+0.00%
$ 93.26 million $ 20,649
12:28 PM $ 87.79
+0.00%
$ 93.26 million $ 20,649
12:27 PM $ 87.79
+0.00%
$ 93.26 million $ 20,583
12:26 PM $ 87.79
+0.00%
$ 93.26 million $ 20,583
12:25 PM $ 87.79
+0.00%
$ 93.26 million $ 20,583
12:24 PM $ 87.79
+0.00%
$ 93.25 million $ 20,666
12:23 PM $ 87.79
+0.00%
$ 93.25 million $ 20,666
12:22 PM $ 87.79
+0.00%
$ 93.25 million $ 20,744
12:21 PM $ 87.78
+0.00%
$ 93.25 million $ 21,641
12:20 PM $ 87.78
+0.00%
$ 93.25 million $ 22,801
12:19 PM $ 87.78
+0.00%
$ 93.24 million $ 24,104
12:18 PM $ 87.78
+0.00%
$ 93.24 million $ 25,456
12:17 PM $ 87.78
+0.00%
$ 93.24 million $ 27,391
12:16 PM $ 87.78
+0.00%
$ 93.24 million $ 28,615
12:15 PM $ 87.78
+0.00%
$ 93.24 million $ 30,071
12:14 PM $ 87.78
+0.00%
$ 93.24 million $ 30,796
12:13 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:12 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:11 PM $ 87.78
+0.00%
$ 93.24 million $ 31,009
12:10 PM $ 87.79
+0.00%
$ 93.24 million $ 30,939
12:09 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:08 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:07 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:06 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:05 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:04 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:03 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:02 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:01 PM $ 87.79
+0.00%
$ 92.96 million $ 30,938
12:00 PM $ 87.78
+0.01%
$ 92.96 million $ 30,938
11:59 AM $ 87.78
+0.00%
$ 92.95 million $ 30,764
11:58 AM $ 87.78
+0.00%
$ 92.95 million $ 30,764
11:57 AM $ 87.78
+0.00%
$ 92.95 million $ 30,763