BybitSOL Historical Data

BBSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 85.48
+0.16%
$ 89.97 million $ 1.55 million
Jun 22, 4 AM $ 85.34
+0.50%
$ 89.82 million $ 1.56 million
Jun 22, 3 AM $ 84.91
-0.47%
$ 89.37 million $ 1.6 million
Jun 22, 2 AM $ 85.31
-0.77%
$ 89.79 million $ 1.61 million
Jun 22, 1 AM $ 85.98
+1.44%
$ 90.49 million $ 1.62 million
Jun 22, 12 AM $ 84.8
+1.24%
$ 89.25 million $ 1.66 million
Jun 21, 11 PM $ 83.76
-0.84%
$ 88.18 million $ 1.6 million
Jun 21, 10 PM $ 84.46
-0.27%
$ 88.92 million $ 1.53 million
Jun 21, 9 PM $ 84.69
-0.15%
$ 89.16 million $ 1.81 million
Jun 21, 8 PM $ 84.82
-1.30%
$ 89.3 million $ 2.33 million
Jun 21, 7 PM $ 85.94
+0.29%
$ 90.47 million $ 2.29 million
Jun 21, 6 PM $ 85.68
-0.16%
$ 90.2 million $ 2.3 million
Jun 21, 5 PM $ 85.82
-0.09%
$ 90.35 million $ 2.34 million
Jun 21, 4 PM $ 85.9
+0.32%
$ 90.43 million $ 2.45 million
Jun 21, 3 PM $ 85.63
+0.12%
$ 90.15 million $ 2.34 million
Jun 21, 2 PM $ 85.53
+0.19%
$ 90.04 million $ 2.62 million
Jun 21, 1 PM $ 85.37
+0.32%
$ 89.87 million $ 2.84 million
Jun 21, 12 PM $ 85.1
+0.77%
$ 89.59 million $ 2.74 million
Jun 21, 11 AM $ 84.45
-1.14%
$ 88.9 million $ 2.7 million
Jun 21, 10 AM $ 85.42
-0.19%
$ 89.92 million $ 2.7 million
Jun 21, 9 AM $ 85.58
+1.31%
$ 90.09 million $ 2.69 million
Jun 21, 8 AM $ 84.47
-0.01%
$ 88.93 million $ 2.64 million
Jun 21, 7 AM $ 84.48
-0.15%
$ 88.94 million $ 2.66 million
Jun 21, 6 AM $ 84.61
+0.32%
$ 89.07 million $ 2.64 million
Jun 21, 5 AM $ 84.33
-0.51%
$ 88.79 million $ 2.64 million
Jun 21, 4 AM $ 84.77
-0.25%
$ 89.24 million $ 2.8 million
Jun 21, 3 AM $ 84.98
+0.39%
$ 89.47 million $ 2.83 million
Jun 21, 2 AM $ 84.65
+0.11%
$ 89.12 million $ 2.76 million
Jun 21, 1 AM $ 84.56
+0.09%
$ 89.02 million $ 2.73 million
Jun 21, 12 AM $ 84.48
-0.16%
$ 88.94 million $ 2.67 million
Jun 20, 11 PM $ 84.62
-0.54%
$ 88.99 million $ 2.8 million
Jun 20, 10 PM $ 85.07
+1.90%
$ 89.47 million $ 2.81 million
Jun 20, 9 PM $ 83.48
+0.27%
$ 87.8 million $ 2.38 million
Jun 20, 8 PM $ 83.26
+0.27%
$ 87.57 million $ 1.82 million
Jun 20, 7 PM $ 83.03
+0.14%
$ 87.33 million $ 1.88 million
Jun 20, 6 PM $ 82.92
+0.17%
$ 87.21 million $ 1.86 million
Jun 20, 5 PM $ 82.78
-0.03%
$ 87.06 million $ 1.81 million
Jun 20, 4 PM $ 82.8
-0.57%
$ 87.09 million $ 1.66 million
Jun 20, 3 PM $ 83.28
+0.18%
$ 87.58 million $ 1.64 million
Jun 20, 2 PM $ 83.13
+1.07%
$ 87.43 million $ 1.35 million
Jun 20, 1 PM $ 82.25
-0.53%
$ 86.51 million $ 1.14 million
Jun 20, 12 PM $ 82.69
-0.42%
$ 86.97 million $ 1.25 million
Jun 20, 11 AM $ 83.04
+0.28%
$ 87.33 million $ 1.38 million
Jun 20, 10 AM $ 82.8
+0.11%
$ 87.09 million $ 1.52 million
Jun 20, 9 AM $ 82.72
+0.21%
$ 86.99 million $ 1.6 million
Jun 20, 8 AM $ 82.54
-0.29%
$ 86.81 million $ 1.64 million
Jun 20, 7 AM $ 82.78
-0.65%
$ 87.06 million $ 1.62 million
Jun 20, 6 AM $ 83.32
+0.40%
$ 87.63 million $ 1.65 million
Jun 20, 5 AM $ 82.99
+1.37%
$ 87.28 million $ 1.65 million
Jun 20, 4 AM $ 81.86
+1.20%
$ 86.09 million $ 1.49 million