BybitSOL Historical Data

BBSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 95.74
-0.03%
$ 112.9 million $ 245,412
Feb 20, 4 PM $ 95.76
+0.13%
$ 112.92 million $ 250,668
Feb 20, 3 PM $ 95.64
+1.58%
$ 112.78 million $ 250,092
Feb 20, 2 PM $ 94.14
+1.05%
$ 111.02 million $ 242,875
Feb 20, 1 PM $ 93.17
-1.85%
$ 109.88 million $ 240,571
Feb 20, 12 PM $ 94.92
-0.02%
$ 111.93 million $ 245,416
Feb 20, 11 AM $ 94.95
-0.47%
$ 111.97 million $ 252,079
Feb 20, 10 AM $ 95.39
-0.12%
$ 112.54 million $ 244,483
Feb 20, 9 AM $ 95.5
+0.57%
$ 112.62 million $ 250,153
Feb 20, 8 AM $ 94.95
+0.27%
$ 111.97 million $ 250,428
Feb 20, 7 AM $ 94.69
-0.23%
$ 111.67 million $ 260,522
Feb 20, 6 AM $ 94.91
+0.47%
$ 111.93 million $ 238,291
Feb 20, 5 AM $ 94.47
+0.71%
$ 111.41 million $ 254,506
Feb 20, 4 AM $ 93.81
-0.40%
$ 110.62 million $ 257,485
Feb 20, 3 AM $ 94.18
+0.02%
$ 111.07 million $ 260,075
Feb 20, 2 AM $ 94.17
+0.10%
$ 111.05 million $ 250,475
Feb 20, 1 AM $ 94.09
+0.06%
$ 110.94 million $ 250,324
Feb 20, 12 AM $ 94.03
+0.51%
$ 110.88 million $ 247,688
Feb 19, 11 PM $ 93.55
+0.35%
$ 110.3 million $ 239,412
Feb 19, 10 PM $ 93.22
+0.23%
$ 109.93 million $ 236,719
Feb 19, 9 PM $ 93.01
-0.19%
$ 109.68 million $ 232,189
Feb 19, 8 PM $ 93.18
+0.49%
$ 109.89 million $ 230,759
Feb 19, 7 PM $ 92.73
-0.16%
$ 109.36 million $ 224,255
Feb 19, 6 PM $ 92.89
+1.82%
$ 109.54 million $ 215,862
Feb 19, 5 PM $ 91.23
-0.48%
$ 107.58 million $ 209,931
Feb 19, 4 PM $ 91.66
+0.26%
$ 107.91 million $ 200,901
Feb 19, 3 PM $ 91.43
-0.31%
$ 107.82 million $ 198,606
Feb 19, 2 PM $ 91.88
+1.26%
$ 108.35 million $ 198,262
Feb 19, 1 PM $ 90.73
-1.15%
$ 107 million $ 195,303
Feb 19, 12 PM $ 91.79
-0.30%
$ 108.24 million $ 183,996
Feb 19, 11 AM $ 92.07
-0.42%
$ 108.55 million $ 185,865
Feb 19, 10 AM $ 92.45
+0.43%
$ 109.03 million $ 198,142
Feb 19, 9 AM $ 92.05
-0.77%
$ 108.57 million $ 192,696
Feb 19, 8 AM $ 92.77
-0.69%
$ 109.4 million $ 191,891
Feb 19, 7 AM $ 93.41
+0.03%
$ 110.15 million $ 184,213
Feb 19, 6 AM $ 93.38
+0.52%
$ 110.12 million $ 179,388
Feb 19, 5 AM $ 92.89
+0.41%
$ 109.55 million $ 163,248
Feb 19, 4 AM $ 92.52
-0.14%
$ 109.1 million $ 158,426
Feb 19, 3 AM $ 92.65
+0.09%
$ 109.26 million $ 155,375
Feb 19, 2 AM $ 92.56
-0.11%
$ 109.16 million $ 155,618
Feb 19, 1 AM $ 92.67
+0.33%
$ 109.28 million $ 152,343
Feb 19, 12 AM $ 92.36
-0.10%
$ 108.92 million $ 152,673
Feb 18, 11 PM $ 92.46
+0.19%
$ 108.99 million $ 153,394
Feb 18, 10 PM $ 92.28
+0.19%
$ 108.78 million $ 151,124
Feb 18, 9 PM $ 92.12
-0.01%
$ 108.64 million $ 149,773
Feb 18, 8 PM $ 92.13
+0.49%
$ 108.65 million $ 148,563
Feb 18, 7 PM $ 91.68
-0.64%
$ 108.12 million $ 147,606
Feb 18, 6 PM $ 92.27
-1.03%
$ 108.81 million $ 151,011
Feb 18, 5 PM $ 93.13
-0.06%
$ 109.82 million $ 156,453
Feb 18, 4 PM $ 93.19
-1.06%
$ 109.89 million $ 174,218