BybitSOL Historical Data

BBSOL Page 28
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 95.98
-0.05%
$ 96.35 million $ 4.7 million
12:17 AM $ 96.02
-0.17%
$ 96.35 million $ 4.7 million
12:16 AM $ 96.18
-0.10%
$ 96.35 million $ 4.67 million
12:15 AM $ 96.23
+0.15%
$ 96.35 million $ 4.67 million
12:14 AM $ 96.12
+0.12%
$ 96.37 million $ 4.67 million
12:13 AM $ 96.01
-0.12%
$ 96.37 million $ 4.66 million
12:12 AM $ 96.12
+0.11%
$ 96.37 million $ 4.66 million
12:11 AM $ 96.02
-0.01%
$ 96.37 million $ 4.66 million
12:10 AM $ 96.08
-0.03%
$ 96.37 million $ 4.66 million
12:09 AM $ 96.1
+0.11%
$ 96.35 million $ 4.65 million
12:08 AM $ 96
+0.05%
$ 96.35 million $ 4.65 million
12:07 AM $ 95.87
-0.09%
$ 96.35 million $ 4.65 million
12:06 AM $ 95.94
+0.10%
$ 96.35 million $ 4.65 million
12:05 AM $ 95.81
-0.21%
$ 96.35 million $ 4.64 million
12:04 AM $ 96.05
+0.32%
$ 96.3 million $ 4.62 million
12:03 AM $ 95.74
-0.02%
$ 96.3 million $ 4.62 million
12:02 AM $ 95.76
-0.13%
$ 96.3 million $ 4.62 million
12:01 AM $ 95.88
-0.02%
$ 96.3 million $ 4.62 million
12:00 AM $ 95.91
-0.06%
$ 96.3 million $ 4.62 million
11:59 PM $ 95.96
-0.01%
$ 96.21 million $ 4.61 million
11:58 PM $ 95.97
-0.04%
$ 96.21 million $ 4.61 million
11:57 PM $ 95.97
-0.07%
$ 96.21 million $ 4.61 million
11:56 PM $ 96.03
+0.08%
$ 96.21 million $ 4.6 million
11:55 PM $ 95.96
-0.03%
$ 96.21 million $ 4.6 million
11:54 PM $ 96.02
-0.04%
$ 96.27 million $ 4.6 million
11:53 PM $ 96.07
-0.02%
$ 96.27 million $ 4.6 million
11:52 PM $ 96.09
+0.07%
$ 96.27 million $ 4.6 million
11:51 PM $ 96.02
-0.04%
$ 96.27 million $ 4.6 million
11:50 PM $ 96.06
+0.03%
$ 96.27 million $ 4.6 million
11:49 PM $ 96.03
+0.07%
$ 96.27 million $ 4.6 million
11:48 PM $ 95.96
+0.01%
$ 96.27 million $ 4.6 million
11:47 PM $ 95.95
+0.00%
$ 96.27 million $ 4.6 million
11:46 PM $ 95.95
-0.02%
$ 96.27 million $ 4.59 million
11:45 PM $ 95.97
-0.05%
$ 96.27 million $ 4.59 million
11:44 PM $ 96.02
-0.04%
$ 96.26 million $ 4.59 million
11:43 PM $ 96.02
+0.06%
$ 96.26 million $ 4.59 million
11:42 PM $ 95.96
-0.03%
$ 96.26 million $ 4.59 million
11:41 PM $ 96
-0.03%
$ 96.26 million $ 4.58 million
11:40 PM $ 96
-0.04%
$ 96.26 million $ 4.58 million
11:39 PM $ 96.04
-0.01%
$ 96.29 million $ 4.58 million
11:38 PM $ 96.05
+0.00%
$ 96.29 million $ 4.58 million
11:37 PM $ 96.05
+0.01%
$ 96.29 million $ 4.58 million
11:36 PM $ 96.04
+0.12%
$ 96.29 million $ 4.58 million
11:35 PM $ 95.92
-0.03%
$ 96.29 million $ 4.58 million
11:34 PM $ 95.96
-0.02%
$ 96.2 million $ 4.58 million
11:33 PM $ 95.98
+0.00%
$ 96.2 million $ 4.58 million
11:32 PM $ 95.98
-0.02%
$ 96.2 million $ 4.58 million
11:31 PM $ 96
+0.00%
$ 96.2 million $ 4.58 million
11:30 PM $ 96
+0.03%
$ 96.2 million $ 4.58 million
11:29 PM $ 95.97
-0.01%
$ 96.21 million $ 4.58 million