BybitSOL Historical Data

BBSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 93.13
-0.06%
$ 109.82 million $ 156,453
Feb 18, 4 PM $ 93.19
-1.06%
$ 109.89 million $ 174,218
Feb 18, 3 PM $ 94.22
+0.18%
$ 111.11 million $ 181,432
Feb 18, 2 PM $ 93.6
-0.01%
$ 110.38 million $ 187,353
Feb 18, 1 PM $ 93.65
-0.63%
$ 110.43 million $ 203,205
Feb 18, 12 PM $ 94.24
-0.03%
$ 111.13 million $ 209,599
Feb 18, 11 AM $ 94.26
-1.38%
$ 111.16 million $ 193,457
Feb 18, 10 AM $ 95.58
-1.21%
$ 112.72 million $ 181,480
Feb 18, 9 AM $ 96.75
-0.22%
$ 114.11 million $ 205,436
Feb 18, 8 AM $ 96.96
+0.25%
$ 114.35 million $ 202,956
Feb 18, 7 AM $ 96.72
+0.43%
$ 114.06 million $ 201,299
Feb 18, 6 AM $ 96.31
+0.07%
$ 113.58 million $ 199,420
Feb 18, 5 AM $ 96.24
-0.30%
$ 113.51 million $ 199,020
Feb 18, 4 AM $ 96.53
-0.22%
$ 113.83 million $ 201,951
Feb 18, 3 AM $ 96.75
+0.80%
$ 114.1 million $ 203,976
Feb 18, 2 AM $ 95.98
+0.61%
$ 113.19 million $ 205,990
Feb 18, 1 AM $ 95.41
-0.79%
$ 112.51 million $ 524,010
Feb 18, 12 AM $ 96.16
-0.30%
$ 113.39 million $ 528,334
Feb 17, 11 PM $ 96.45
+0.12%
$ 113.85 million $ 535,632
Feb 17, 10 PM $ 96.34
-0.18%
$ 113.62 million $ 543,007
Feb 17, 9 PM $ 96.51
+0.21%
$ 113.83 million $ 552,733
Feb 17, 8 PM $ 96.3
+0.11%
$ 113.58 million $ 558,279
Feb 17, 7 PM $ 96.19
-0.30%
$ 113.45 million $ 558,327
Feb 17, 6 PM $ 96.48
+1.72%
$ 113.79 million $ 560,434
Feb 17, 5 PM $ 94.84
-0.68%
$ 111.86 million $ 551,163
Feb 17, 4 PM $ 95.49
+0.90%
$ 112.62 million $ 550,852
Feb 17, 3 PM $ 94.64
+0.33%
$ 111.62 million $ 544,005
Feb 17, 2 PM $ 94.32
-2.11%
$ 111.24 million $ 552,624
Feb 17, 1 PM $ 96.36
+0.27%
$ 113.78 million $ 551,598
Feb 17, 12 PM $ 95.95
-0.44%
$ 113.17 million $ 570,862
Feb 17, 11 AM $ 96.38
+0.04%
$ 113.67 million $ 581,105
Feb 17, 10 AM $ 96.34
-1.07%
$ 113.61 million $ 592,312
Feb 17, 9 AM $ 97.39
-0.09%
$ 114.86 million $ 576,321
Feb 17, 8 AM $ 97.48
-0.46%
$ 114.97 million $ 581,762
Feb 17, 7 AM $ 97.93
-0.13%
$ 115.5 million $ 587,626
Feb 17, 6 AM $ 98.06
+0.45%
$ 115.63 million $ 593,052
Feb 17, 5 AM $ 97.62
-0.33%
$ 115.14 million $ 593,975
Feb 17, 4 AM $ 97.92
-0.05%
$ 115.49 million $ 602,204
Feb 17, 3 AM $ 97.97
-1.13%
$ 115.55 million $ 606,355
Feb 17, 2 AM $ 99.12
+1.45%
$ 116.9 million $ 613,065
Feb 17, 1 AM $ 97.7
-0.48%
$ 115.23 million $ 286,253
Feb 17, 12 AM $ 98.17
+0.13%
$ 115.78 million $ 289,247
Feb 16, 11 PM $ 98.04
+0.82%
$ 138.83 million $ 291,644
Feb 16, 10 PM $ 97.24
-0.29%
$ 137.7 million $ 290,404
Feb 16, 9 PM $ 97.52
+0.72%
$ 138.1 million $ 287,710
Feb 16, 8 PM $ 96.83
+0.85%
$ 137.01 million $ 290,250
Feb 16, 7 PM $ 96.01
+0.12%
$ 135.95 million $ 303,029
Feb 16, 6 PM $ 95.89
+0.08%
$ 135.79 million $ 355,010
Feb 16, 5 PM $ 95.82
+0.61%
$ 135.69 million $ 350,524
Feb 16, 4 PM $ 95.23
+0.89%
$ 134.86 million $ 354,509