BybitSOL Historical Data

BBSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 80.89
+0.49%
$ 85.07 million $ 1.44 million
Jun 20, 2 AM $ 80.49
-0.24%
$ 84.65 million $ 1.55 million
Jun 20, 1 AM $ 80.68
+0.29%
$ 84.86 million $ 1.55 million
Jun 20, 12 AM $ 80.45
-0.17%
$ 84.61 million $ 1.54 million
Jun 19, 11 PM $ 80.59
+0.51%
$ 84.58 million $ 1.41 million
Jun 19, 10 PM $ 80.12
+0.58%
$ 84.09 million $ 1.38 million
Jun 19, 9 PM $ 79.66
-0.43%
$ 83.61 million $ 1.38 million
Jun 19, 8 PM $ 80
+0.42%
$ 83.96 million $ 1.33 million
Jun 19, 7 PM $ 79.67
-0.07%
$ 83.61 million $ 1.29 million
Jun 19, 6 PM $ 79.72
-0.40%
$ 83.67 million $ 1.32 million
Jun 19, 5 PM $ 80.04
+0.80%
$ 84.01 million $ 1.37 million
Jun 19, 4 PM $ 79.41
-0.89%
$ 83.34 million $ 1.49 million
Jun 19, 3 PM $ 80.13
+0.05%
$ 84.1 million $ 1.52 million
Jun 19, 2 PM $ 80.09
+0.11%
$ 84.06 million $ 1.99 million
Jun 19, 1 PM $ 80
+1.03%
$ 83.97 million $ 2.2 million
Jun 19, 12 PM $ 79.19
+0.51%
$ 83.11 million $ 2.23 million
Jun 19, 11 AM $ 78.79
-0.20%
$ 82.69 million $ 2.12 million
Jun 19, 10 AM $ 78.94
+0.05%
$ 82.85 million $ 1.97 million
Jun 19, 9 AM $ 78.91
-0.41%
$ 82.82 million $ 1.9 million
Jun 19, 8 AM $ 79.23
+0.40%
$ 83.15 million $ 1.84 million
Jun 19, 7 AM $ 78.92
-0.58%
$ 82.83 million $ 1.82 million
Jun 19, 6 AM $ 79.38
+0.08%
$ 83.31 million $ 1.81 million
Jun 19, 5 AM $ 79.32
+0.60%
$ 83.25 million $ 1.79 million
Jun 19, 4 AM $ 78.84
-1.15%
$ 82.75 million $ 1.78 million
Jun 19, 3 AM $ 79.76
-0.84%
$ 83.71 million $ 1.87 million
Jun 19, 2 AM $ 80.43
-0.29%
$ 84.42 million $ 1.84 million
Jun 19, 1 AM $ 80.66
+0.15%
$ 84.66 million $ 1.89 million
Jun 19, 12 AM $ 80.54
+0.03%
$ 84.53 million $ 1.99 million
Jun 18, 11 PM $ 80.51
+0.24%
$ 84.59 million $ 2 million
Jun 18, 10 PM $ 80.32
-0.10%
$ 84.39 million $ 2.06 million
Jun 18, 9 PM $ 80.39
-0.33%
$ 84.47 million $ 2.65 million
Jun 18, 8 PM $ 80.66
+0.59%
$ 84.74 million $ 3.24 million
Jun 18, 7 PM $ 80.19
+1.12%
$ 84.25 million $ 3.41 million
Jun 18, 6 PM $ 79.3
+0.09%
$ 83.32 million $ 4.42 million
Jun 18, 5 PM $ 79.23
-0.72%
$ 83.24 million $ 5.22 million
Jun 18, 4 PM $ 79.8
+0.99%
$ 83.85 million $ 5.23 million
Jun 18, 3 PM $ 79.02
-3.75%
$ 83.03 million $ 5.38 million
Jun 18, 2 PM $ 82.1
+0.23%
$ 86.26 million $ 5.26 million
Jun 18, 1 PM $ 81.93
-0.65%
$ 86.08 million $ 5.25 million
Jun 18, 12 PM $ 82.46
+0.82%
$ 86.64 million $ 5.31 million
Jun 18, 11 AM $ 81.8
-0.58%
$ 85.94 million $ 5.46 million
Jun 18, 10 AM $ 82.28
-0.87%
$ 86.45 million $ 5.58 million
Jun 18, 9 AM $ 83
-0.03%
$ 87.21 million $ 5.61 million
Jun 18, 8 AM $ 83.03
+0.42%
$ 87.24 million $ 5.71 million
Jun 18, 7 AM $ 82.68
+0.70%
$ 86.87 million $ 6.01 million
Jun 18, 6 AM $ 82.1
+0.04%
$ 86.27 million $ 6.1 million
Jun 18, 5 AM $ 82.07
+0.15%
$ 86.23 million $ 6.12 million
Jun 18, 4 AM $ 81.95
-0.83%
$ 86.1 million $ 6.13 million
Jun 18, 3 AM $ 82.63
-1.26%
$ 86.82 million $ 6.03 million
Jun 18, 2 AM $ 83.62
+0.44%
$ 87.86 million $ 5.97 million