BybitSOL Historical Data

BBSOL Page 29
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 87.79
+0.00%
$ 93.26 million $ 20,583
12:24 PM $ 87.79
+0.00%
$ 93.25 million $ 20,666
12:23 PM $ 87.79
+0.00%
$ 93.25 million $ 20,666
12:22 PM $ 87.79
+0.00%
$ 93.25 million $ 20,744
12:21 PM $ 87.78
+0.00%
$ 93.25 million $ 21,641
12:20 PM $ 87.78
+0.00%
$ 93.25 million $ 22,801
12:19 PM $ 87.78
+0.00%
$ 93.24 million $ 24,104
12:18 PM $ 87.78
+0.00%
$ 93.24 million $ 25,456
12:17 PM $ 87.78
+0.00%
$ 93.24 million $ 27,391
12:16 PM $ 87.78
+0.00%
$ 93.24 million $ 28,615
12:15 PM $ 87.78
+0.00%
$ 93.24 million $ 30,071
12:14 PM $ 87.78
+0.00%
$ 93.24 million $ 30,796
12:13 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:12 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:11 PM $ 87.78
+0.00%
$ 93.24 million $ 31,009
12:10 PM $ 87.79
+0.00%
$ 93.24 million $ 30,939
12:09 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:08 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:07 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:06 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:05 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:04 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:03 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:02 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:01 PM $ 87.79
+0.00%
$ 92.96 million $ 30,938
12:00 PM $ 87.78
+0.01%
$ 92.96 million $ 30,938
11:59 AM $ 87.78
+0.00%
$ 92.95 million $ 30,764
11:58 AM $ 87.78
+0.00%
$ 92.95 million $ 30,764
11:57 AM $ 87.78
+0.00%
$ 92.95 million $ 30,763
11:56 AM $ 87.77
-0.01%
$ 92.95 million $ 30,773
11:55 AM $ 87.78
+0.00%
$ 92.95 million $ 30,749
11:54 AM $ 87.78
+0.00%
$ 92.95 million $ 30,750
11:53 AM $ 87.78
+0.00%
$ 92.95 million $ 30,750
11:52 AM $ 87.78
+0.00%
$ 92.95 million $ 30,828
11:51 AM $ 87.78
+0.00%
$ 92.95 million $ 30,828
11:50 AM $ 87.78
+0.00%
$ 92.95 million $ 30,828
11:49 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:48 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:47 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:46 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:45 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:44 AM $ 87.78
+0.00%
$ 92.95 million $ 30,838
11:43 AM $ 87.78
+0.00%
$ 92.95 million $ 30,839
11:42 AM $ 87.78
+0.00%
$ 92.95 million $ 30,839
11:41 AM $ 87.78
-0.01%
$ 92.95 million $ 30,839
11:40 AM $ 87.79
+0.00%
$ 92.95 million $ 30,048
11:39 AM $ 87.79
+0.00%
$ 92.97 million $ 30,048
11:38 AM $ 87.79
+0.00%
$ 92.97 million $ 30,048
11:37 AM $ 87.79
+0.00%
$ 92.97 million $ 30,047
11:36 AM $ 87.79
+0.00%
$ 92.97 million $ 30,059