BybitSOL Historical Data

BBSOL Page 29
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 96.39
-0.03%
$ 96.62 million $ 4.81 million
1:10 AM $ 96.34
+0.00%
$ 96.62 million $ 4.81 million
1:09 AM $ 96.34
+0.00%
$ 96.59 million $ 4.81 million
1:08 AM $ 96.35
+0.03%
$ 96.59 million $ 4.81 million
1:07 AM $ 96.31
+0.01%
$ 96.59 million $ 4.81 million
1:06 AM $ 96.31
-0.05%
$ 96.59 million $ 4.81 million
1:05 AM $ 96.37
+0.00%
$ 96.59 million $ 4.81 million
1:04 AM $ 96.38
+0.01%
$ 96.63 million $ 4.81 million
1:03 AM $ 96.37
-0.01%
$ 96.63 million $ 4.81 million
1:02 AM $ 96.38
+0.04%
$ 96.63 million $ 4.81 million
1:01 AM $ 96.34
-0.01%
$ 96.63 million $ 4.81 million
1:00 AM $ 96.34
+0.07%
$ 96.63 million $ 4.81 million
12:59 AM $ 96.27
-0.03%
$ 96.51 million $ 4.8 million
12:58 AM $ 96.3
+0.02%
$ 96.51 million $ 4.8 million
12:57 AM $ 96.28
+0.01%
$ 96.51 million $ 4.8 million
12:56 AM $ 96.26
-0.03%
$ 96.51 million $ 4.8 million
12:55 AM $ 96.3
-0.01%
$ 96.51 million $ 4.8 million
12:54 AM $ 96.3
+0.00%
$ 96.55 million $ 4.8 million
12:53 AM $ 96.3
+0.00%
$ 96.55 million $ 4.8 million
12:52 AM $ 96.3
-0.01%
$ 96.55 million $ 4.8 million
12:51 AM $ 96.31
+0.06%
$ 96.55 million $ 4.8 million
12:50 AM $ 96.26
+0.03%
$ 96.55 million $ 4.8 million
12:49 AM $ 96.23
+0.16%
$ 96.47 million $ 4.79 million
12:48 AM $ 96.07
-0.01%
$ 96.47 million $ 4.79 million
12:47 AM $ 96.08
+0.00%
$ 96.47 million $ 4.79 million
12:46 AM $ 96.07
+0.06%
$ 96.47 million $ 4.79 million
12:45 AM $ 96.02
-0.06%
$ 96.47 million $ 4.79 million
12:44 AM $ 96.06
+0.00%
$ 96.31 million $ 4.71 million
12:43 AM $ 96.06
-0.02%
$ 96.31 million $ 4.71 million
12:42 AM $ 96.09
+0.10%
$ 96.31 million $ 4.71 million
12:41 AM $ 95.99
-0.03%
$ 96.31 million $ 4.72 million
12:40 AM $ 96.02
-0.17%
$ 96.31 million $ 4.72 million
12:39 AM $ 96.18
+0.00%
$ 96.43 million $ 4.72 million
12:38 AM $ 96.18
+0.01%
$ 96.43 million $ 4.72 million
12:37 AM $ 96.17
-0.01%
$ 96.43 million $ 4.72 million
12:36 AM $ 96.18
-0.01%
$ 96.43 million $ 4.71 million
12:35 AM $ 96.19
-0.01%
$ 96.43 million $ 4.71 million
12:34 AM $ 96.19
-0.09%
$ 96.44 million $ 4.72 million
12:33 AM $ 96.28
+0.05%
$ 96.44 million $ 4.72 million
12:32 AM $ 96.23
+0.03%
$ 96.44 million $ 4.73 million
12:31 AM $ 96.26
+0.00%
$ 96.44 million $ 4.73 million
12:30 AM $ 96.26
-0.03%
$ 96.44 million $ 4.73 million
12:29 AM $ 96.3
-0.08%
$ 96.54 million $ 4.73 million
12:28 AM $ 96.38
+0.05%
$ 96.54 million $ 4.73 million
12:27 AM $ 96.32
+0.04%
$ 96.54 million $ 4.73 million
12:26 AM $ 96.29
+0.15%
$ 96.54 million $ 4.73 million
12:25 AM $ 96.15
+0.01%
$ 96.54 million $ 4.73 million
12:24 AM $ 96.14
+0.05%
$ 96.38 million $ 4.72 million
12:23 AM $ 96.11
+0.20%
$ 96.38 million $ 4.72 million
12:22 AM $ 95.91
-0.05%
$ 96.38 million $ 4.71 million