Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $140.82
-0.05%
$164.26 million $86,812
Oct 5, 4 AM $140.89
-0.11%
$164.34 million $82,157
Oct 5, 3 AM $141.05
-0.64%
$164.53 million $72,603
Oct 5, 2 AM $141.95
+0.23%
$165.59 million $70,682
Oct 5, 1 AM $141.63
-0.23%
$165.21 million $67,636
Oct 5, 12 AM $141.96
-0.14%
$165.59 million $78,082
Oct 4, 11 PM $142.16
-0.16%
$165.83 million $74,523
Oct 4, 10 PM $142.39
+0.47%
$166.1 million $73,361
Oct 4, 9 PM $141.73
-0.03%
$165.32 million $66,375
Oct 4, 8 PM $141.77
+0.08%
$165.38 million $65,576
Oct 4, 7 PM $141.67
-0.27%
$165.25 million $61,079
Oct 4, 6 PM $142.05
-0.12%
$165.7 million $55,940
Oct 4, 5 PM $142.22
-0.15%
$165.89 million $58,878
Oct 4, 4 PM $142.42
+0.16%
$166.14 million $52,977
Oct 4, 3 PM $142.2
-0.06%
$165.88 million $51,289
Oct 4, 2 PM $142.28
-0.05%
$165.97 million $50,978
Oct 4, 1 PM $142.35
+0.25%
$166.05 million $46,708
Oct 4, 12 PM $142
+0.19%
$165.65 million $36,734
Oct 4, 11 AM $141.74
-0.05%
$165.33 million $33,838
Oct 4, 10 AM $141.8
-0.19%
$164.2 million $34,631
Oct 4, 9 AM $142.08
+0.45%
$164.52 million $32,510
Oct 4, 8 AM $141.44
-0.08%
$163.79 million $28,993
Oct 4, 7 AM $141.55
+0.14%
$163.92 million $30,789
Oct 4, 6 AM $141.35
+0.00%
$163.69 million $31,486
Oct 4, 5 AM $141.35
+0.12%
$163.69 million $32,375
Oct 4, 4 AM $141.19
-0.16%
$163.49 million $31,940
Oct 4, 3 AM $141.41
+0.53%
$163.76 million $31,947
Oct 4, 2 AM $140.67
+0.11%
$162.9 million $31,169
Oct 4, 1 AM $140.52
+0.08%
$162.72 million $32,186
Oct 4, 12 AM $140.41
+0.29%
$162.59 million $23,146
Oct 3, 11 PM $140
-0.10%
$162.12 million $28,964
Oct 3, 10 PM $140.14
+0.03%
$162.28 million $32,010
Oct 3, 9 PM $140.1
+0.01%
$162.24 million $34,156
Oct 3, 8 PM $140.08
+0.10%
$162.21 million $42,440
Oct 3, 7 PM $139.95
-0.20%
$162.05 million $43,600
Oct 3, 6 PM $140.22
+0.30%
$162.38 million $44,595
Oct 3, 5 PM $139.8
+0.04%
$161.89 million $49,102
Oct 3, 4 PM $139.74
-0.07%
$161.82 million $47,675
Oct 3, 3 PM $139.83
+0.07%
$161.92 million $48,645
Oct 3, 2 PM $139.73
+0.06%
$161.81 million $50,771
Oct 3, 1 PM $139.65
+0.07%
$161.72 million $68,845
Oct 3, 12 PM $139.55
+0.07%
$161.6 million $72,839
Oct 3, 11 AM $139.46
-0.18%
$161.49 million $88,000
Oct 3, 10 AM $139.7
+0.18%
$152.01 million $87,597
Oct 3, 9 AM $139.45
-0.08%
$151.74 million $95,606
Oct 3, 8 AM $139.57
-0.16%
$151.86 million $97,817
Oct 3, 7 AM $139.79
+0.05%
$152.11 million $97,410
Oct 3, 6 AM $139.73
+0.08%
$152.04 million $95,432
Oct 3, 5 AM $139.62
+0.10%
$151.92 million $94,824
Oct 3, 4 AM $139.48
+0.16%
$151.77 million $99,524