BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 93.7
-0.99%
$ 95.82 million $ 4.27 million
Apr 12, 9 PM $ 94.64
+0.12%
$ 96.78 million $ 4.26 million
Apr 12, 8 PM $ 94.53
+0.83%
$ 96.67 million $ 4.8 million
Apr 12, 7 PM $ 93.74
-0.22%
$ 95.87 million $ 5.05 million
Apr 12, 6 PM $ 93.94
+0.06%
$ 96.07 million $ 5.11 million
Apr 12, 5 PM $ 93.89
+0.37%
$ 96.01 million $ 5.2 million
Apr 12, 4 PM $ 93.54
+0.30%
$ 95.66 million $ 5.21 million
Apr 12, 3 PM $ 93.26
+0.00%
$ 95.37 million $ 5.21 million
Apr 12, 2 PM $ 93.26
-0.29%
$ 95.38 million $ 5.11 million
Apr 12, 1 PM $ 93.53
-0.26%
$ 95.65 million $ 5.11 million
Apr 12, 12 PM $ 93.79
-0.20%
$ 95.91 million $ 5.05 million
Apr 12, 11 AM $ 93.99
+0.22%
$ 96.12 million $ 5.09 million
Apr 12, 10 AM $ 93.79
-0.25%
$ 95.91 million $ 5.21 million
Apr 12, 9 AM $ 94.02
-0.09%
$ 96.15 million $ 5.38 million
Apr 12, 8 AM $ 94.1
-0.08%
$ 96.23 million $ 5.52 million
Apr 12, 7 AM $ 94.17
+0.08%
$ 96.31 million $ 5.55 million
Apr 12, 6 AM $ 94.1
-0.15%
$ 96.23 million $ 5.67 million
Apr 12, 5 AM $ 94.23
+0.25%
$ 96.37 million $ 5.77 million
Apr 12, 4 AM $ 94
-0.23%
$ 96.13 million $ 5.85 million
Apr 12, 3 AM $ 94.21
-0.36%
$ 96.34 million $ 5.54 million
Apr 12, 2 AM $ 94.55
+0.44%
$ 96.69 million $ 5.44 million
Apr 12, 1 AM $ 94.14
-2.89%
$ 96.27 million $ 4.99 million
Apr 12, 12 AM $ 96.94
-0.22%
$ 99.14 million $ 4.86 million
Apr 11, 11 PM $ 97.15
-0.29%
$ 99.08 million $ 4.91 million
Apr 11, 10 PM $ 97.43
-0.17%
$ 99.36 million $ 4.9 million
Apr 11, 9 PM $ 97.59
-0.09%
$ 99.53 million $ 4.56 million
Apr 11, 8 PM $ 97.68
-0.74%
$ 99.62 million $ 4.45 million
Apr 11, 7 PM $ 98.37
+0.69%
$ 100.33 million $ 4.34 million
Apr 11, 6 PM $ 97.7
+0.72%
$ 99.64 million $ 4.38 million
Apr 11, 5 PM $ 96.98
-0.26%
$ 98.9 million $ 4.22 million
Apr 11, 4 PM $ 97.23
+0.53%
$ 99.16 million $ 4.26 million
Apr 11, 3 PM $ 96.71
+0.35%
$ 98.63 million $ 4.34 million
Apr 11, 2 PM $ 96.38
+0.21%
$ 98.29 million $ 4.48 million
Apr 11, 1 PM $ 96.18
-0.09%
$ 98.09 million $ 7.06 million
Apr 11, 12 PM $ 96.26
-0.05%
$ 98.18 million $ 7.22 million
Apr 11, 11 AM $ 96.32
+0.24%
$ 98.23 million $ 7.14 million
Apr 11, 10 AM $ 96.09
-0.49%
$ 98 million $ 6.85 million
Apr 11, 9 AM $ 96.55
+0.35%
$ 98.47 million $ 7.03 million
Apr 11, 8 AM $ 96.22
-0.08%
$ 98.13 million $ 6.85 million
Apr 11, 7 AM $ 96.3
+0.13%
$ 98.21 million $ 6.92 million
Apr 11, 6 AM $ 96.17
+0.01%
$ 98.08 million $ 6.87 million
Apr 11, 5 AM $ 96.16
-0.34%
$ 98.07 million $ 6.97 million
Apr 11, 4 AM $ 96.48
+0.12%
$ 98.4 million $ 6.88 million
Apr 11, 3 AM $ 96.36
-0.46%
$ 98.28 million $ 6.85 million
Apr 11, 2 AM $ 96.81
+0.04%
$ 98.73 million $ 6.81 million
Apr 11, 1 AM $ 96.79
+0.01%
$ 98.71 million $ 6.89 million
Apr 11, 12 AM $ 96.78
-0.10%
$ 98.7 million $ 6.84 million
Apr 10, 11 PM $ 96.88
-0.21%
$ 98.73 million $ 7 million
Apr 10, 10 PM $ 97.09
-0.24%
$ 98.95 million $ 7.14 million
Apr 10, 9 PM $ 97.32
-0.43%
$ 99.19 million $ 7.39 million