BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 89.56
+0.05%
$ 94.75 million $ 821,189
Aug 12, 10 AM $ 89.52
+0.07%
$ 94.7 million $ 842,328
Aug 12, 9 AM $ 89.46
+0.71%
$ 94.64 million $ 832,649
Aug 12, 8 AM $ 88.83
+0.04%
$ 93.97 million $ 829,387
Aug 12, 7 AM $ 88.79
+0.27%
$ 93.93 million $ 826,876
Aug 12, 6 AM $ 88.55
-0.41%
$ 93.68 million $ 817,532
Aug 12, 5 AM $ 88.92
-0.07%
$ 94.07 million $ 818,097
Aug 12, 4 AM $ 88.99
-0.08%
$ 94.14 million $ 817,249
Aug 12, 3 AM $ 89.06
-0.06%
$ 94.22 million $ 811,551
Aug 12, 2 AM $ 89.11
+0.07%
$ 94.28 million $ 808,261
Aug 12, 1 AM $ 89.05
+0.12%
$ 94.21 million $ 804,390
Aug 12, 12 AM $ 88.94
+0.03%
$ 94.1 million $ 775,931
Aug 11, 11 PM $ 88.92
-0.12%
$ 94.07 million $ 725,502
Aug 11, 10 PM $ 89.02
+0.09%
$ 94.18 million $ 626,664
Aug 11, 9 PM $ 88.94
+0.44%
$ 94.09 million $ 540,977
Aug 11, 8 PM $ 88.55
+0.50%
$ 93.68 million $ 515,013
Aug 11, 7 PM $ 88.11
+0.48%
$ 93.21 million $ 478,416
Aug 11, 6 PM $ 87.69
+0.08%
$ 92.77 million $ 431,965
Aug 11, 5 PM $ 87.62
+0.38%
$ 92.69 million $ 310,722
Aug 11, 4 PM $ 87.29
+0.21%
$ 92.34 million $ 247,769
Aug 11, 3 PM $ 87.12
-0.33%
$ 92.17 million $ 101,791
Aug 11, 2 PM $ 87.41
-1.09%
$ 92.47 million $ 99,558
Aug 11, 1 PM $ 88.37
+0.31%
$ 93.49 million $ 101,301
Aug 11, 12 PM $ 88.1
-0.45%
$ 93.2 million $ 99,784
Aug 11, 11 AM $ 88.5
+0.30%
$ 93.46 million $ 104,221
Aug 11, 10 AM $ 88.24
+0.09%
$ 93.18 million $ 92,261
Aug 11, 9 AM $ 88.16
-0.04%
$ 93.1 million $ 94,145
Aug 11, 8 AM $ 88.19
+0.30%
$ 93.13 million $ 87,659
Aug 11, 7 AM $ 87.92
-0.11%
$ 92.85 million $ 81,843
Aug 11, 6 AM $ 88.02
-0.05%
$ 92.96 million $ 69,109
Aug 11, 5 AM $ 88.07
-0.36%
$ 93.01 million $ 70,807
Aug 11, 4 AM $ 88.39
+0.04%
$ 93.34 million $ 71,823
Aug 11, 3 AM $ 88.36
+0.01%
$ 93.31 million $ 71,788
Aug 11, 2 AM $ 88.35
+0.02%
$ 93.3 million $ 72,145
Aug 11, 1 AM $ 88.33
+0.26%
$ 93.28 million $ 73,214
Aug 11, 12 AM $ 88.1
-0.22%
$ 93.04 million $ 79,094
Aug 10, 11 PM $ 88.3
-0.22%
$ 93.25 million $ 79,713
Aug 10, 10 PM $ 88.49
-0.15%
$ 93.45 million $ 80,171
Aug 10, 9 PM $ 88.63
-0.16%
$ 93.6 million $ 81,214
Aug 10, 8 PM $ 88.77
+0.43%
$ 93.75 million $ 73,298
Aug 10, 7 PM $ 88.39
+0.40%
$ 93.35 million $ 67,533
Aug 10, 6 PM $ 88.04
-0.19%
$ 92.98 million $ 60,418
Aug 10, 5 PM $ 88.21
+0.34%
$ 93.15 million $ 59,431
Aug 10, 4 PM $ 87.91
-0.33%
$ 92.84 million $ 70,996
Aug 10, 3 PM $ 88.2
-0.44%
$ 93.15 million $ 70,581
Aug 10, 2 PM $ 88.59
-0.01%
$ 93.56 million $ 67,052
Aug 10, 1 PM $ 88.6
-0.48%
$ 93.57 million $ 64,453
Aug 10, 12 PM $ 89.02
-0.40%
$ 94.01 million $ 66,852
Aug 10, 11 AM $ 89.38
+0.18%
$ 94.55 million $ 59,159
Aug 10, 10 AM $ 89.22
+0.32%
$ 94.38 million $ 44,089