BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 101.79
+0.00%
$ 102.2 million $ 911,075
12:21 AM $ 101.78
+0.01%
$ 102.2 million $ 911,373
12:20 AM $ 101.77
+0.01%
$ 102.2 million $ 911,298
12:19 AM $ 101.76
+0.01%
$ 102.2 million $ 911,257
12:18 AM $ 101.75
+0.01%
$ 102.2 million $ 913,469
12:17 AM $ 101.74
+0.00%
$ 102.2 million $ 913,379
12:16 AM $ 101.74
-0.01%
$ 102.2 million $ 913,223
12:15 AM $ 101.75
+0.00%
$ 102.2 million $ 913,275
12:14 AM $ 101.75
+0.01%
$ 103.65 million $ 913,290
12:13 AM $ 101.74
+0.00%
$ 103.65 million $ 913,589
12:12 AM $ 101.75
-0.01%
$ 103.65 million $ 913,707
12:11 AM $ 101.76
-0.03%
$ 103.65 million $ 913,711
12:10 AM $ 101.79
-0.01%
$ 103.65 million $ 913,757
12:09 AM $ 101.8
-0.01%
$ 103.69 million $ 913,757
12:08 AM $ 101.81
-0.02%
$ 103.69 million $ 905,543
12:07 AM $ 101.83
+0.06%
$ 103.69 million $ 888,192
12:06 AM $ 101.77
-0.15%
$ 103.69 million $ 887,215
12:05 AM $ 101.92
+0.01%
$ 103.69 million $ 871,699
12:04 AM $ 101.92
-0.02%
$ 103.82 million $ 868,921
12:03 AM $ 101.94
+0.01%
$ 103.82 million $ 869,113
12:02 AM $ 101.93
+0.00%
$ 103.82 million $ 869,034
12:01 AM $ 101.93
+0.01%
$ 103.82 million $ 869,038
12:00 AM $ 101.92
+0.01%
$ 103.82 million $ 868,918
11:59 PM $ 101.91
+0.01%
$ 103.81 million $ 868,919
11:58 PM $ 101.9
+0.01%
$ 103.81 million $ 868,802
11:57 PM $ 101.88
+0.01%
$ 103.81 million $ 868,739
11:56 PM $ 101.88
+0.00%
$ 103.81 million $ 868,776
11:55 PM $ 101.88
-0.01%
$ 103.81 million $ 868,820
11:54 PM $ 101.89
-0.01%
$ 103.78 million $ 868,820
11:53 PM $ 101.89
+0.00%
$ 103.78 million $ 868,873
11:52 PM $ 101.89
+0.00%
$ 103.78 million $ 868,855
11:51 PM $ 101.89
-0.01%
$ 103.78 million $ 868,883
11:50 PM $ 101.9
+0.00%
$ 103.78 million $ 868,930
11:49 PM $ 101.89
-0.01%
$ 103.79 million $ 868,915
11:48 PM $ 101.91
+0.00%
$ 103.79 million $ 868,989
11:47 PM $ 101.9
-0.01%
$ 103.79 million $ 868,987
11:46 PM $ 101.92
+0.00%
$ 103.79 million $ 869,383
11:45 PM $ 101.92
+0.00%
$ 103.79 million $ 869,411
11:44 PM $ 101.92
-0.03%
$ 103.82 million $ 868,363
11:43 PM $ 101.95
+0.00%
$ 103.82 million $ 872,621
11:42 PM $ 101.95
+0.00%
$ 103.82 million $ 872,525
11:41 PM $ 101.94
+0.00%
$ 103.82 million $ 872,476
11:40 PM $ 101.95
-0.08%
$ 103.82 million $ 872,347
11:39 PM $ 102.03
+0.00%
$ 103.93 million $ 872,234
11:38 PM $ 102.03
+0.01%
$ 103.93 million $ 872,234
11:37 PM $ 102.02
+0.19%
$ 103.93 million $ 872,061
11:36 PM $ 101.82
+0.02%
$ 103.93 million $ 872,517
11:35 PM $ 101.8
+0.00%
$ 103.93 million $ 877,152
11:34 PM $ 101.81
+0.00%
$ 103.7 million $ 877,084
11:33 PM $ 101.8
+0.00%
$ 103.7 million $ 877,000