BybitSOL Historical Data

BBSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 83.62
+0.44%
$ 87.86 million $ 5.97 million
Jun 18, 1 AM $ 83.26
-0.16%
$ 87.47 million $ 6 million
Jun 18, 12 AM $ 83.39
+0.23%
$ 87.62 million $ 6.09 million
Jun 17, 11 PM $ 83.2
+0.57%
$ 87.2 million $ 6.11 million
Jun 17, 10 PM $ 82.72
+0.40%
$ 86.7 million $ 6.1 million
Jun 17, 9 PM $ 82.39
-1.24%
$ 86.36 million $ 5.56 million
Jun 17, 8 PM $ 83.43
+0.76%
$ 87.45 million $ 5.63 million
Jun 17, 7 PM $ 82.78
-2.62%
$ 86.77 million $ 5.45 million
Jun 17, 6 PM $ 85.01
-0.73%
$ 89.1 million $ 4.48 million
Jun 17, 5 PM $ 85.61
+0.39%
$ 89.73 million $ 3.92 million
Jun 17, 4 PM $ 85.27
+0.07%
$ 89.38 million $ 3.77 million
Jun 17, 3 PM $ 85.21
+1.79%
$ 89.32 million $ 3.68 million
Jun 17, 2 PM $ 83.71
-0.03%
$ 87.74 million $ 3.53 million
Jun 17, 1 PM $ 83.74
+0.30%
$ 87.77 million $ 3.61 million
Jun 17, 12 PM $ 83.49
+0.28%
$ 87.51 million $ 3.74 million
Jun 17, 11 AM $ 83.25
-0.14%
$ 87.26 million $ 3.84 million
Jun 17, 10 AM $ 83.37
-0.31%
$ 87.38 million $ 3.74 million
Jun 17, 9 AM $ 83.63
-0.05%
$ 87.66 million $ 3.88 million
Jun 17, 8 AM $ 83.67
-1.16%
$ 87.7 million $ 3.9 million
Jun 17, 7 AM $ 84.65
-0.19%
$ 88.73 million $ 3.62 million
Jun 17, 6 AM $ 84.82
-0.40%
$ 88.9 million $ 3.53 million
Jun 17, 5 AM $ 85.16
-0.28%
$ 89.26 million $ 3.49 million
Jun 17, 4 AM $ 85.39
+0.38%
$ 89.51 million $ 3.46 million
Jun 17, 3 AM $ 85.07
-0.50%
$ 89.17 million $ 3.44 million
Jun 17, 2 AM $ 85.51
+0.15%
$ 89.62 million $ 3.44 million
Jun 17, 1 AM $ 85.38
+0.36%
$ 89.49 million $ 3.38 million
Jun 17, 12 AM $ 85.07
-0.02%
$ 89.17 million $ 3.18 million
Jun 16, 11 PM $ 85.09
-0.33%
$ 89.53 million $ 3.14 million
Jun 16, 10 PM $ 85.37
-0.27%
$ 89.83 million $ 3.1 million
Jun 16, 9 PM $ 85.6
-0.01%
$ 90.07 million $ 3.05 million
Jun 16, 8 PM $ 85.61
+0.16%
$ 90.08 million $ 2.32 million
Jun 16, 7 PM $ 85.47
-0.10%
$ 89.93 million $ 2.26 million
Jun 16, 6 PM $ 85.55
+0.46%
$ 90.02 million $ 2.21 million
Jun 16, 5 PM $ 85.16
+0.64%
$ 89.61 million $ 1.92 million
Jun 16, 4 PM $ 84.62
+0.05%
$ 89.04 million $ 1.93 million
Jun 16, 3 PM $ 84.58
+0.52%
$ 89 million $ 1.85 million
Jun 16, 2 PM $ 84.14
-1.43%
$ 88.53 million $ 1.67 million
Jun 16, 1 PM $ 85.36
-1.24%
$ 89.82 million $ 1.38 million
Jun 16, 12 PM $ 86.43
+0.56%
$ 90.94 million $ 1.09 million
Jun 16, 11 AM $ 85.94
-0.28%
$ 90.43 million $ 795,833
Jun 16, 10 AM $ 86.19
-0.28%
$ 90.69 million $ 806,805
Jun 16, 9 AM $ 86.43
-0.68%
$ 90.95 million $ 665,561
Jun 16, 8 AM $ 87.02
+1.31%
$ 91.57 million $ 559,958
Jun 16, 7 AM $ 85.89
+0.34%
$ 90.38 million $ 526,122
Jun 16, 6 AM $ 85.61
+0.57%
$ 90.08 million $ 515,432
Jun 16, 5 AM $ 85.12
+0.57%
$ 89.57 million $ 525,034
Jun 16, 4 AM $ 84.64
-0.51%
$ 89.06 million $ 525,419
Jun 16, 3 AM $ 85.07
+1.08%
$ 89.51 million $ 538,773
Jun 16, 2 AM $ 84.16
-1.62%
$ 88.56 million $ 534,267
Jun 16, 1 AM $ 85.55
+0.11%
$ 90.01 million $ 511,393