BybitSOL Historical Data

BBSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 95.23
+0.89%
$ 134.86 million $ 354,509
Feb 16, 3 PM $ 94.39
-1.05%
$ 133.66 million $ 350,862
Feb 16, 2 PM $ 95.38
-0.02%
$ 135.07 million $ 330,326
Feb 16, 1 PM $ 95.4
-2.33%
$ 135.1 million $ 334,515
Feb 16, 12 PM $ 97.67
+0.66%
$ 138.32 million $ 319,329
Feb 16, 11 AM $ 97.03
-0.22%
$ 137.45 million $ 322,082
Feb 16, 10 AM $ 97.25
-0.25%
$ 137.69 million $ 312,473
Feb 16, 9 AM $ 97.49
+0.67%
$ 137.99 million $ 311,919
Feb 16, 8 AM $ 96.84
+0.42%
$ 137.15 million $ 315,450
Feb 16, 7 AM $ 96.44
+0.02%
$ 136.56 million $ 320,117
Feb 16, 6 AM $ 96.42
+0.39%
$ 136.54 million $ 329,117
Feb 16, 5 AM $ 96.05
-1.21%
$ 136.02 million $ 339,361
Feb 16, 4 AM $ 97.23
+0.74%
$ 137.69 million $ 341,271
Feb 16, 3 AM $ 96.52
-0.28%
$ 136.61 million $ 346,255
Feb 16, 2 AM $ 96.78
-0.48%
$ 137.04 million $ 351,204
Feb 16, 1 AM $ 97.24
-0.47%
$ 137.71 million $ 350,308
Feb 16, 12 AM $ 97.7
+0.03%
$ 138.35 million $ 363,435
Feb 15, 11 PM $ 97.67
-0.26%
$ 138.23 million $ 367,532
Feb 15, 10 PM $ 97.93
+0.22%
$ 138.67 million $ 369,141
Feb 15, 9 PM $ 97.71
+0.38%
$ 138.36 million $ 385,830
Feb 15, 8 PM $ 97.34
+0.51%
$ 137.84 million $ 385,984
Feb 15, 7 PM $ 96.84
-0.93%
$ 137.14 million $ 378,929
Feb 15, 6 PM $ 97.75
+0.23%
$ 138.29 million $ 336,571
Feb 15, 5 PM $ 97.53
-1.84%
$ 138.12 million $ 347,630
Feb 15, 4 PM $ 99.36
+0.23%
$ 140.7 million $ 339,264
Feb 15, 3 PM $ 99.13
+0.12%
$ 140.38 million $ 349,346
Feb 15, 2 PM $ 99.01
+0.40%
$ 140.26 million $ 355,301
Feb 15, 1 PM $ 98.62
-0.81%
$ 139.65 million $ 352,059
Feb 15, 12 PM $ 99.43
-1.61%
$ 140.8 million $ 355,627
Feb 15, 11 AM $ 101.05
-0.45%
$ 143.1 million $ 358,961
Feb 15, 10 AM $ 101.52
-0.51%
$ 143.76 million $ 377,974
Feb 15, 9 AM $ 102.04
+0.60%
$ 144.49 million $ 389,188
Feb 15, 8 AM $ 101.43
-1.31%
$ 143.93 million $ 396,851
Feb 15, 7 AM $ 102.77
+1.20%
$ 145.44 million $ 409,080
Feb 15, 6 AM $ 101.56
-0.09%
$ 143.81 million $ 403,782
Feb 15, 5 AM $ 101.65
+1.11%
$ 144.03 million $ 393,418
Feb 15, 4 AM $ 100.54
+0.07%
$ 142.33 million $ 388,423
Feb 15, 3 AM $ 100.47
+0.63%
$ 142.27 million $ 385,118
Feb 15, 2 AM $ 99.84
-0.18%
$ 141.38 million $ 378,358
Feb 15, 1 AM $ 100.02
+0.17%
$ 141.51 million $ 377,825
Feb 15, 12 AM $ 99.85
+0.05%
$ 141.59 million $ 363,997
Feb 14, 11 PM $ 99.81
-0.51%
$ 141.34 million $ 359,277
Feb 14, 10 PM $ 100.31
+0.58%
$ 142.05 million $ 356,107
Feb 14, 9 PM $ 99.74
-0.12%
$ 141.24 million $ 337,700
Feb 14, 8 PM $ 99.86
-0.04%
$ 141.34 million $ 344,939
Feb 14, 7 PM $ 99.89
+0.13%
$ 141.46 million $ 341,642
Feb 14, 6 PM $ 99.76
+0.04%
$ 141.32 million $ 339,839
Feb 14, 5 PM $ 99.71
-0.14%
$ 141.27 million $ 347,516
Feb 14, 4 PM $ 99.86
+0.81%
$ 141.41 million $ 356,823
Feb 14, 3 PM $ 99.09
+0.17%
$ 140.33 million $ 433,695