BybitSOL Historical Data

BBSOL Page 30
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 87.79
+0.00%
$ 93.25 million $ 20,666
12:22 PM $ 87.79
+0.00%
$ 93.25 million $ 20,744
12:21 PM $ 87.78
+0.00%
$ 93.25 million $ 21,641
12:20 PM $ 87.78
+0.00%
$ 93.25 million $ 22,801
12:19 PM $ 87.78
+0.00%
$ 93.24 million $ 24,104
12:18 PM $ 87.78
+0.00%
$ 93.24 million $ 25,456
12:17 PM $ 87.78
+0.00%
$ 93.24 million $ 27,391
12:16 PM $ 87.78
+0.00%
$ 93.24 million $ 28,615
12:15 PM $ 87.78
+0.00%
$ 93.24 million $ 30,071
12:14 PM $ 87.78
+0.00%
$ 93.24 million $ 30,796
12:13 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:12 PM $ 87.78
+0.00%
$ 93.24 million $ 31,008
12:11 PM $ 87.78
+0.00%
$ 93.24 million $ 31,009
12:10 PM $ 87.79
+0.00%
$ 93.24 million $ 30,939
12:09 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:08 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:07 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:06 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:05 PM $ 87.79
+0.00%
$ 93.25 million $ 30,939
12:04 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:03 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:02 PM $ 87.79
+0.00%
$ 92.96 million $ 30,939
12:01 PM $ 87.79
+0.00%
$ 92.96 million $ 30,938
12:00 PM $ 87.78
+0.01%
$ 92.96 million $ 30,938
Download