BybitSOL Historical Data

BBSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 85.55
+0.11%
$ 90.01 million $ 511,393
Jun 16, 12 AM $ 85.46
+0.13%
$ 89.92 million $ 511,119
Jun 15, 11 PM $ 85.35
+0.27%
$ 89.42 million $ 518,298
Jun 15, 10 PM $ 85.11
-1.21%
$ 89.18 million $ 519,329
Jun 15, 9 PM $ 86.16
-0.29%
$ 90.27 million $ 518,796
Jun 15, 8 PM $ 86.41
-0.24%
$ 90.53 million $ 653,122
Jun 15, 7 PM $ 86.62
-0.25%
$ 90.75 million $ 648,690
Jun 15, 6 PM $ 86.83
+0.02%
$ 90.98 million $ 620,777
Jun 15, 5 PM $ 86.82
-0.33%
$ 90.97 million $ 598,868
Jun 15, 4 PM $ 87.1
+0.48%
$ 91.26 million $ 573,305
Jun 15, 3 PM $ 86.68
+1.81%
$ 90.82 million $ 563,364
Jun 15, 2 PM $ 85.14
+0.27%
$ 89.21 million $ 523,667
Jun 15, 1 PM $ 84.91
+1.06%
$ 88.97 million $ 583,530
Jun 15, 12 PM $ 84.02
+0.29%
$ 88.03 million $ 538,401
Jun 15, 11 AM $ 83.78
+1.16%
$ 87.78 million $ 560,895
Jun 15, 10 AM $ 82.82
+0.96%
$ 86.78 million $ 518,105
Jun 15, 9 AM $ 82.04
-0.27%
$ 85.95 million $ 472,891
Jun 15, 8 AM $ 82.26
+0.17%
$ 86.19 million $ 476,632
Jun 15, 7 AM $ 82.12
-0.22%
$ 86.04 million $ 477,115
Jun 15, 6 AM $ 82.3
+0.26%
$ 86.23 million $ 470,388
Jun 15, 5 AM $ 82.09
+0.40%
$ 86.01 million $ 462,536
Jun 15, 4 AM $ 81.77
-0.48%
$ 85.67 million $ 472,560
Jun 15, 3 AM $ 82.16
+0.46%
$ 86.08 million $ 456,109
Jun 15, 2 AM $ 81.79
-0.22%
$ 85.69 million $ 448,730
Jun 15, 1 AM $ 81.97
-0.05%
$ 85.88 million $ 453,579
Jun 15, 12 AM $ 82
-0.15%
$ 85.92 million $ 457,153
Jun 14, 11 PM $ 82.13
+1.18%
$ 86.05 million $ 449,549
Jun 14, 10 PM $ 81.17
+0.27%
$ 85.04 million $ 445,812
Jun 14, 9 PM $ 80.95
+3.41%
$ 84.81 million $ 425,885
Jun 14, 8 PM $ 78.27
+0.45%
$ 82.01 million $ 435,362
Jun 14, 7 PM $ 77.92
+0.26%
$ 81.65 million $ 427,290
Jun 14, 6 PM $ 77.73
+0.06%
$ 81.44 million $ 467,527
Jun 14, 5 PM $ 77.68
-0.28%
$ 81.39 million $ 482,528
Jun 14, 4 PM $ 77.89
+0.16%
$ 81.61 million $ 503,110
Jun 14, 3 PM $ 77.77
+0.31%
$ 81.48 million $ 555,656
Jun 14, 2 PM $ 77.53
-0.67%
$ 81.23 million $ 566,190
Jun 14, 1 PM $ 78.05
-0.23%
$ 81.78 million $ 484,105
Jun 14, 12 PM $ 78.23
-0.38%
$ 81.96 million $ 506,160
Jun 14, 11 AM $ 78.53
-0.12%
$ 82.28 million $ 480,573
Jun 14, 10 AM $ 78.63
-0.37%
$ 82.38 million $ 481,532
Jun 14, 9 AM $ 78.92
+0.30%
$ 82.69 million $ 662,403
Jun 14, 8 AM $ 78.68
+0.12%
$ 82.44 million $ 657,696
Jun 14, 7 AM $ 78.59
-0.04%
$ 82.34 million $ 659,799
Jun 14, 6 AM $ 78.62
-0.14%
$ 82.37 million $ 675,410
Jun 14, 5 AM $ 78.73
-0.40%
$ 82.49 million $ 679,257
Jun 14, 4 AM $ 79.04
-0.47%
$ 82.82 million $ 670,975
Jun 14, 3 AM $ 79.42
+0.04%
$ 83.21 million $ 673,074
Jun 14, 2 AM $ 79.38
+0.02%
$ 83.17 million $ 678,417
Jun 14, 1 AM $ 79.36
+0.08%
$ 83.15 million $ 669,893
Jun 14, 12 AM $ 79.3
-0.27%
$ 83.09 million $ 678,775