Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $88.42
+0.09%
$93.57 million $69,861
Aug 8, 8 PM $88.34
-0.02%
$93.49 million $69,800
Aug 8, 7 PM $88.36
+0.08%
$93.51 million $70,871
Aug 8, 6 PM $88.28
-0.44%
$93.43 million $71,173
Aug 8, 5 PM $88.67
+0.11%
$93.85 million $71,230
Aug 8, 4 PM $88.58
-0.15%
$93.74 million $73,263
Aug 8, 3 PM $88.71
-0.12%
$93.88 million $70,978
Aug 8, 2 PM $88.82
+1.43%
$94 million $70,815
Aug 8, 1 PM $87.56
+0.04%
$92.67 million $48,404
Aug 8, 12 PM $87.53
-0.25%
$92.63 million $48,772
Aug 8, 11 AM $87.75
+0.67%
$92.86 million $51,507
Aug 8, 10 AM $87.16
+0.23%
$92.23 million $51,187
Aug 8, 9 AM $86.96
+0.20%
$92.01 million $46,351
Aug 8, 8 AM $86.78
+0.06%
$91.83 million $40,375
Aug 8, 7 AM $86.73
+0.01%
$91.77 million $28,540
Aug 8, 6 AM $86.72
+0.16%
$91.76 million $28,052
Aug 8, 5 AM $86.58
-0.02%
$91.61 million $28,295
Aug 8, 4 AM $86.6
-0.31%
$91.63 million $28,098
Aug 8, 3 AM $86.87
+1.31%
$91.92 million $23,116
Aug 8, 2 AM $85.75
+0.17%
$90.73 million $21,454
Aug 8, 1 AM $85.6
+0.24%
$90.58 million $21,907
Aug 8, 12 AM $85.4
-0.01%
$90.36 million $22,244
Aug 7, 11 PM $85.41
+0.02%
$90.37 million $15,054
Aug 7, 10 PM $85.39
-0.10%
$90.35 million $15,249
Aug 7, 9 PM $85.47
-0.12%
$90.44 million $15,365
Aug 7, 8 PM $85.58
-0.23%
$90.55 million $17,576
Aug 7, 7 PM $85.78
+0.61%
$90.76 million $16,364
Aug 7, 6 PM $85.14
-0.01%
$90.09 million $17,091
Aug 7, 5 PM $85.15
-0.44%
$90.1 million $19,638
Aug 7, 4 PM $85.73
-0.07%
$90.71 million $19,214
Aug 7, 3 PM $85.79
+0.20%
$90.78 million $26,530
Aug 7, 2 PM $85.62
-0.41%
$90.6 million $29,332
Aug 7, 1 PM $85.98
+0.27%
$90.97 million $32,840
Aug 7, 12 PM $85.75
+0.49%
$90.73 million $35,726
Aug 7, 11 AM $85.33
-0.07%
$90.26 million $32,637
Aug 7, 10 AM $85.39
-0.03%
$90.32 million $34,747
Aug 7, 9 AM $85.42
+0.57%
$90.35 million $34,683
Aug 7, 8 AM $84.93
+0.19%
$89.84 million $38,545
Aug 7, 7 AM $84.77
+0.36%
$89.67 million $38,787
Aug 7, 6 AM $84.47
+0.06%
$89.35 million $39,915
Aug 7, 5 AM $84.41
+0.06%
$89.29 million $44,249
Aug 7, 4 AM $84.37
+0.05%
$89.24 million $51,783
Aug 7, 3 AM $84.33
-0.12%
$89.2 million $52,185
Aug 7, 2 AM $84.43
+0.19%
$89.31 million $52,194
Aug 7, 1 AM $84.27
-0.05%
$89.14 million $52,381
Aug 7, 12 AM $84.31
+0.11%
$89.18 million $53,489
Aug 6, 11 PM $84.22
-0.27%
$89.09 million $55,781
Aug 6, 10 PM $84.44
-0.22%
$89.32 million $56,791
Aug 6, 9 PM $84.63
+0.01%
$89.52 million $57,732
Aug 6, 8 PM $84.62
-0.04%
$89.51 million $60,860