Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $84.62
-0.04%
$89.51 million $60,860
Aug 6, 7 PM $84.66
+0.11%
$89.55 million $64,578
Aug 6, 6 PM $84.56
-0.53%
$89.45 million $72,360
Aug 6, 5 PM $85.02
-0.21%
$89.93 million $72,537
Aug 6, 4 PM $85.19
+0.13%
$90.12 million $73,255
Aug 6, 3 PM $85.08
-0.13%
$90 million $69,421
Aug 6, 2 PM $85.19
+0.18%
$90.11 million $79,946
Aug 6, 1 PM $85.04
-0.05%
$89.95 million $85,310
Aug 6, 12 PM $85.08
-0.16%
$90 million $89,758
Aug 6, 11 AM $85.22
+0.21%
$90.13 million $92,952
Aug 6, 10 AM $85.04
-0.08%
$89.94 million $90,397
Aug 6, 9 AM $85.11
-0.99%
$90.01 million $92,938
Aug 6, 8 AM $85.96
+0.07%
$90.91 million $89,184
Aug 6, 7 AM $85.9
-0.14%
$90.85 million $89,469
Aug 6, 6 AM $86.02
-0.14%
$90.97 million $89,543
Aug 6, 5 AM $86.14
+0.34%
$91.1 million $88,225
Aug 6, 4 AM $85.85
+0.36%
$90.79 million $86,020
Aug 6, 3 AM $85.54
-0.08%
$90.47 million $101,471
Aug 6, 2 AM $85.61
-0.20%
$90.54 million $123,124
Aug 6, 1 AM $85.78
-0.33%
$90.72 million $136,808
Aug 6, 12 AM $86.07
+0.03%
$91.02 million $138,757
Aug 5, 11 PM $86.04
-0.04%
$90.99 million $148,784
Aug 5, 10 PM $86.07
-0.08%
$91.03 million $171,220
Aug 5, 9 PM $86.14
-0.28%
$91.11 million $177,786
Aug 5, 8 PM $86.39
-0.06%
$91.36 million $175,193
Aug 5, 7 PM $86.44
-0.15%
$91.42 million $174,955
Aug 5, 6 PM $86.57
+0.04%
$91.56 million $167,363
Aug 5, 5 PM $86.53
+0.38%
$91.52 million $170,131
Aug 5, 4 PM $86.21
+0.36%
$91.17 million $172,442
Aug 5, 3 PM $85.9
+0.06%
$90.84 million $170,817
Aug 5, 2 PM $85.84
+0.12%
$90.79 million $165,176
Aug 5, 1 PM $85.74
-0.41%
$90.67 million $159,910
Aug 5, 12 PM $86.09
+0.30%
$91.04 million $156,519
Aug 5, 11 AM $85.83
+0.07%
$90.78 million $154,504
Aug 5, 10 AM $85.77
-0.18%
$90.71 million $157,808
Aug 5, 9 AM $85.92
-0.01%
$90.87 million $166,922
Aug 5, 8 AM $85.93
+0.41%
$90.88 million $170,292
Aug 5, 7 AM $85.58
-0.34%
$90.51 million $170,316
Aug 5, 6 AM $85.87
-0.20%
$90.82 million $177,416
Aug 5, 5 AM $86.05
+0.46%
$91 million $178,904
Aug 5, 4 AM $85.66
+0.01%
$90.59 million $181,059
Aug 5, 3 AM $85.65
-0.64%
$90.58 million $166,692
Aug 5, 2 AM $86.2
+0.40%
$91.16 million $149,281
Aug 5, 1 AM $85.85
+0.68%
$90.8 million $147,742
Aug 5, 12 AM $85.27
-0.58%
$90.18 million $157,036
Aug 4, 11 PM $85.77
-0.25%
$90.71 million $169,288
Aug 4, 10 PM $85.99
-0.07%
$90.94 million $150,646
Aug 4, 9 PM $86.05
-0.23%
$91 million $158,798
Aug 4, 8 PM $86.25
+0.10%
$91.22 million $409,914
Aug 4, 7 PM $86.16
+0.16%
$91.13 million $413,294