BybitSOL Historical Data

BBSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 79.51
+0.00%
$ 83.34 million $ 705,619
Jun 13, 10 PM $ 79.51
-0.50%
$ 83.34 million $ 697,784
Jun 13, 9 PM $ 79.91
+1.49%
$ 83.75 million $ 680,558
Jun 13, 8 PM $ 78.73
-0.04%
$ 82.52 million $ 527,208
Jun 13, 7 PM $ 78.77
+0.26%
$ 82.56 million $ 553,289
Jun 13, 6 PM $ 78.56
+0.26%
$ 82.34 million $ 523,924
Jun 13, 5 PM $ 78.35
-0.16%
$ 82.12 million $ 526,422
Jun 13, 4 PM $ 78.48
-0.63%
$ 82.26 million $ 514,909
Jun 13, 3 PM $ 78.98
+0.46%
$ 82.78 million $ 485,758
Jun 13, 2 PM $ 78.62
+0.38%
$ 82.4 million $ 497,422
Jun 13, 1 PM $ 78.32
-0.03%
$ 82.09 million $ 519,915
Jun 13, 12 PM $ 78.34
+0.14%
$ 82.11 million $ 550,220
Jun 13, 11 AM $ 78.23
+0.70%
$ 82 million $ 552,112
Jun 13, 10 AM $ 77.69
+0.08%
$ 81.42 million $ 551,601
Jun 13, 9 AM $ 77.63
-0.02%
$ 81.36 million $ 380,829
Jun 13, 8 AM $ 77.64
-0.09%
$ 81.38 million $ 382,967
Jun 13, 7 AM $ 77.74
+0.29%
$ 81.48 million $ 382,840
Jun 13, 6 AM $ 77.51
+0.68%
$ 81.24 million $ 374,241
Jun 13, 5 AM $ 76.99
+0.05%
$ 80.69 million $ 372,957
Jun 13, 4 AM $ 76.95
-0.22%
$ 80.66 million $ 390,491
Jun 13, 3 AM $ 77.12
-0.18%
$ 80.83 million $ 398,939
Jun 13, 2 AM $ 77.26
-0.61%
$ 80.98 million $ 399,236
Jun 13, 1 AM $ 77.73
+0.63%
$ 81.47 million $ 414,024
Jun 13, 12 AM $ 77.24
+0.32%
$ 80.96 million $ 413,982
Jun 12, 11 PM $ 77
+0.27%
$ 80.82 million $ 393,501
Jun 12, 10 PM $ 76.79
+0.00%
$ 80.6 million $ 430,951
Jun 12, 9 PM $ 76.79
-0.18%
$ 80.61 million $ 445,018
Jun 12, 8 PM $ 76.93
-0.10%
$ 80.75 million $ 460,006
Jun 12, 7 PM $ 77.01
-0.60%
$ 80.83 million $ 567,061
Jun 12, 6 PM $ 77.48
-0.21%
$ 81.32 million $ 755,208
Jun 12, 5 PM $ 77.64
-0.83%
$ 81.5 million $ 1.15 million
Jun 12, 4 PM $ 78.29
+0.75%
$ 82.18 million $ 2.38 million
Jun 12, 3 PM $ 77.71
-0.22%
$ 81.57 million $ 2.47 million
Jun 12, 2 PM $ 77.88
+1.31%
$ 81.75 million $ 2.68 million
Jun 12, 1 PM $ 76.88
-0.46%
$ 80.69 million $ 2.75 million
Jun 12, 12 PM $ 77.23
-0.16%
$ 81.07 million $ 2.94 million
Jun 12, 11 AM $ 77.35
+0.09%
$ 81.2 million $ 3 million
Jun 12, 10 AM $ 77.28
-0.38%
$ 81.12 million $ 3.22 million
Jun 12, 9 AM $ 77.58
+0.75%
$ 81.43 million $ 3.24 million
Jun 12, 8 AM $ 76.99
+0.60%
$ 80.82 million $ 3.32 million
Jun 12, 7 AM $ 76.54
+0.12%
$ 80.34 million $ 3.32 million
Jun 12, 6 AM $ 76.45
-0.54%
$ 80.24 million $ 3.32 million
Jun 12, 5 AM $ 76.86
-0.33%
$ 80.68 million $ 3.34 million
Jun 12, 4 AM $ 77.12
+0.09%
$ 80.94 million $ 3.32 million
Jun 12, 3 AM $ 77.05
-0.18%
$ 80.87 million $ 3.32 million
Jun 12, 2 AM $ 77.19
+0.54%
$ 81.02 million $ 3.35 million
Jun 12, 1 AM $ 76.77
-0.47%
$ 80.58 million $ 3.35 million
Jun 12, 12 AM $ 77.13
+0.03%
$ 80.96 million $ 3.93 million
Jun 11, 11 PM $ 77.11
+0.01%
$ 80.95 million $ 3.94 million
Jun 11, 10 PM $ 77.1
-0.12%
$ 80.94 million $ 4.1 million