BybitSOL Historical Data

BBSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 95.48
+0.55%
$ 135.21 million $ 500,135
Feb 10, 2 PM $ 94.95
-0.91%
$ 134.46 million $ 490,419
Feb 10, 1 PM $ 95.83
+0.75%
$ 135.7 million $ 487,368
Feb 10, 12 PM $ 95.11
+0.03%
$ 134.69 million $ 462,112
Feb 10, 11 AM $ 95.08
-0.38%
$ 134.65 million $ 478,217
Feb 10, 10 AM $ 95.44
-0.34%
$ 135.16 million $ 501,662
Feb 10, 9 AM $ 95.77
-0.10%
$ 135.62 million $ 551,958
Feb 10, 8 AM $ 95.87
-0.02%
$ 135.76 million $ 643,405
Feb 10, 7 AM $ 95.88
+0.07%
$ 135.78 million $ 689,821
Feb 10, 6 AM $ 95.81
-1.60%
$ 135.68 million $ 713,471
Feb 10, 5 AM $ 97.37
-0.65%
$ 137.89 million $ 761,089
Feb 10, 4 AM $ 98.01
+0.81%
$ 138.79 million $ 742,703
Feb 10, 3 AM $ 97.22
-0.92%
$ 137.75 million $ 755,491
Feb 10, 2 AM $ 98.13
-0.62%
$ 138.96 million $ 806,945
Feb 10, 1 AM $ 98.74
+0.82%
$ 139.83 million $ 811,537
Feb 10, 12 AM $ 97.94
-0.32%
$ 138.69 million $ 869,162
Feb 9, 11 PM $ 98.26
-0.39%
$ 139.08 million $ 865,940
Feb 9, 10 PM $ 98.6
-0.32%
$ 139.63 million $ 891,071
Feb 9, 9 PM $ 98.87
-0.62%
$ 140 million $ 862,951
Feb 9, 8 PM $ 99.44
-0.08%
$ 140.82 million $ 865,379
Feb 9, 7 PM $ 99.52
+0.58%
$ 141 million $ 850,320
Feb 9, 6 PM $ 98.95
-0.43%
$ 140.12 million $ 853,689
Feb 9, 5 PM $ 99.37
+1.95%
$ 140.72 million $ 850,498
Feb 9, 4 PM $ 97.48
+1.02%
$ 138.12 million $ 831,547
Feb 9, 3 PM $ 96.49
+0.42%
$ 136.64 million $ 816,589
Feb 9, 2 PM $ 96.07
+1.29%
$ 136.05 million $ 795,438
Feb 9, 1 PM $ 94.85
-0.21%
$ 134.32 million $ 764,759
Feb 9, 12 PM $ 95.06
+0.78%
$ 134.61 million $ 754,111
Feb 9, 11 AM $ 94.32
+0.17%
$ 133.56 million $ 734,016
Feb 9, 10 AM $ 94.14
-1.23%
$ 133.43 million $ 714,748
Feb 9, 9 AM $ 95.31
-0.34%
$ 134.98 million $ 670,880
Feb 9, 8 AM $ 95.64
-1.18%
$ 135.44 million $ 587,668
Feb 9, 7 AM $ 96.79
-1.15%
$ 137.13 million $ 542,345
Feb 9, 6 AM $ 97.91
-0.77%
$ 138.61 million $ 508,024
Feb 9, 5 AM $ 98.67
+0.07%
$ 139.73 million $ 460,984
Feb 9, 4 AM $ 98.61
-0.55%
$ 139.71 million $ 447,639
Feb 9, 3 AM $ 99.15
+0.41%
$ 140.41 million $ 428,511
Feb 9, 2 AM $ 98.75
+1.02%
$ 139.84 million $ 356,554
Feb 9, 1 AM $ 97.75
-0.81%
$ 138.42 million $ 344,931
Feb 9, 12 AM $ 98.54
+0.45%
$ 139.55 million $ 269,053
Feb 8, 11 PM $ 98.1
-0.39%
$ 138.92 million $ 273,198
Feb 8, 10 PM $ 98.48
+0.72%
$ 139.44 million $ 245,419
Feb 8, 9 PM $ 97.78
-0.48%
$ 138.46 million $ 242,871
Feb 8, 8 PM $ 98.25
-1.79%
$ 139.13 million $ 227,884
Feb 8, 7 PM $ 100.04
+0.61%
$ 141.66 million $ 229,541
Feb 8, 6 PM $ 99.44
+1.10%
$ 140.81 million $ 212,741
Feb 8, 5 PM $ 98.35
+1.00%
$ 139.28 million $ 203,692
Feb 8, 4 PM $ 97.37
-1.96%
$ 137.83 million $ 197,167
Feb 8, 3 PM $ 99.32
-0.78%
$ 140.65 million $ 418,291
Feb 8, 2 PM $ 100.1
-0.02%
$ 141.75 million $ 425,557