Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $86.16
+0.16%
$91.13 million $413,294
Aug 4, 6 PM $86.03
+0.38%
$90.98 million $417,375
Aug 4, 5 PM $85.7
+0.08%
$90.63 million $413,679
Aug 4, 4 PM $85.63
-0.43%
$90.56 million $411,322
Aug 4, 3 PM $85.99
+0.35%
$90.95 million $417,270
Aug 4, 2 PM $85.7
+0.09%
$90.64 million $422,047
Aug 4, 1 PM $85.63
-0.29%
$90.56 million $451,252
Aug 4, 12 PM $85.87
-0.03%
$90.82 million $509,954
Aug 4, 11 AM $85.9
+0.45%
$90.1 million $534,875
Aug 4, 10 AM $85.52
+0.49%
$89.69 million $572,874
Aug 4, 9 AM $85.1
-0.10%
$89.26 million $566,700
Aug 4, 8 AM $85.19
-0.47%
$89.35 million $592,011
Aug 4, 7 AM $85.58
+0.41%
$89.77 million $893,899
Aug 4, 6 AM $85.24
-0.45%
$89.4 million $910,808
Aug 4, 5 AM $85.62
-0.17%
$89.8 million $919,835
Aug 4, 4 AM $85.76
+0.29%
$89.95 million $965,023
Aug 4, 3 AM $85.51
-0.30%
$89.69 million $968,156
Aug 4, 2 AM $85.77
+0.24%
$89.96 million $1 million
Aug 4, 1 AM $85.56
+0.86%
$89.74 million $1.04 million
Aug 4, 12 AM $84.83
-0.61%
$88.98 million $1.12 million
Aug 3, 11 PM $85.36
-0.08%
$89.53 million $1.25 million
Aug 3, 10 PM $85.43
-0.06%
$89.6 million $1.38 million
Aug 3, 9 PM $85.48
-0.41%
$89.66 million $1.4 million
Aug 3, 8 PM $85.83
-0.29%
$90.03 million $1.29 million
Aug 3, 7 PM $86.08
-0.04%
$90.29 million $1.29 million
Aug 3, 6 PM $86.12
+0.55%
$90.32 million $1.29 million
Aug 3, 5 PM $85.64
+0.26%
$89.83 million $1.29 million
Aug 3, 4 PM $85.42
-0.19%
$89.59 million $1.29 million
Aug 3, 3 PM $85.58
-0.20%
$89.76 million $1.29 million
Aug 3, 2 PM $85.75
+0.59%
$89.94 million $1.29 million
Aug 3, 1 PM $85.25
+1.06%
$89.41 million $1.26 million
Aug 3, 12 PM $84.35
+0.12%
$88.47 million $1.2 million
Aug 3, 11 AM $84.25
-0.33%
$88.35 million $1.18 million
Aug 3, 10 AM $84.53
-0.28%
$88.65 million $1.15 million
Aug 3, 9 AM $84.77
+0.64%
$88.89 million $1.16 million
Aug 3, 8 AM $84.23
+0.06%
$88.33 million $1.14 million
Aug 3, 7 AM $84.17
-0.20%
$88.27 million $852,012
Aug 3, 6 AM $84.34
-0.42%
$88.44 million $828,704
Aug 3, 5 AM $84.7
+0.09%
$88.82 million $846,997
Aug 3, 4 AM $84.62
-0.11%
$88.74 million $800,814
Aug 3, 3 AM $84.72
+0.01%
$88.85 million $834,641
Aug 3, 2 AM $84.71
-0.06%
$88.83 million $841,654
Aug 3, 1 AM $84.76
-0.27%
$88.89 million $845,437
Aug 3, 12 AM $84.99
-0.46%
$89.13 million $796,728
Aug 2, 11 PM $85.45
-0.44%
$89.61 million $753,807
Aug 2, 10 PM $85.84
-0.56%
$90.02 million $620,655
Aug 2, 9 PM $86.36
+0.76%
$90.57 million $585,097
Aug 2, 8 PM $85.71
-0.05%
$89.89 million $451,048
Aug 2, 7 PM $85.75
-0.09%
$89.93 million $457,115
Aug 2, 6 PM $85.83
+0.45%
$90 million $474,445