BybitSOL Historical Data

BBSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 77.1
-0.12%
$ 80.94 million $ 4.1 million
Jun 11, 9 PM $ 77.19
+0.60%
$ 81.04 million $ 4.53 million
Jun 11, 8 PM $ 76.73
-0.60%
$ 80.55 million $ 6.34 million
Jun 11, 7 PM $ 77.19
+0.19%
$ 81.04 million $ 6.5 million
Jun 11, 6 PM $ 77.04
-0.35%
$ 80.89 million $ 6.56 million
Jun 11, 5 PM $ 77.31
+2.59%
$ 81.17 million $ 6.5 million
Jun 11, 4 PM $ 75.36
-0.16%
$ 79.12 million $ 5.48 million
Jun 11, 3 PM $ 75.48
-0.05%
$ 79.25 million $ 6.52 million
Jun 11, 2 PM $ 75.52
-0.34%
$ 79.29 million $ 6.85 million
Jun 11, 1 PM $ 75.78
+0.64%
$ 79.56 million $ 7.01 million
Jun 11, 12 PM $ 75.3
-0.84%
$ 79.06 million $ 7.49 million
Jun 11, 11 AM $ 75.93
+0.32%
$ 79.72 million $ 7.84 million
Jun 11, 10 AM $ 75.68
+0.10%
$ 79.46 million $ 8.21 million
Jun 11, 9 AM $ 75.61
+0.19%
$ 79.38 million $ 8.2 million
Jun 11, 8 AM $ 75.47
+0.68%
$ 79.23 million $ 8.18 million
Jun 11, 7 AM $ 74.96
-0.03%
$ 78.7 million $ 8.36 million
Jun 11, 6 AM $ 74.98
+0.02%
$ 78.72 million $ 8.4 million
Jun 11, 5 AM $ 74.96
-0.11%
$ 78.7 million $ 8.8 million
Jun 11, 4 AM $ 75.04
-0.35%
$ 78.78 million $ 9.64 million
Jun 11, 3 AM $ 75.3
+1.21%
$ 79.06 million $ 9.89 million
Jun 11, 2 AM $ 74.4
-0.82%
$ 78.12 million $ 9.86 million
Jun 11, 1 AM $ 75.02
+2.46%
$ 78.76 million $ 10.16 million
Jun 11, 12 AM $ 73.22
+0.77%
$ 76.87 million $ 10.26 million
Jun 10, 11 PM $ 72.67
+0.52%
$ 76.86 million $ 10.56 million
Jun 10, 10 PM $ 72.29
+0.44%
$ 76.46 million $ 10.43 million
Jun 10, 9 PM $ 71.97
-1.27%
$ 76.13 million $ 10.01 million
Jun 10, 8 PM $ 72.9
-0.54%
$ 77.11 million $ 8.84 million
Jun 10, 7 PM $ 73.3
+0.01%
$ 77.52 million $ 8.57 million
Jun 10, 6 PM $ 73.29
-0.58%
$ 77.51 million $ 8.49 million
Jun 10, 5 PM $ 73.72
-0.81%
$ 77.97 million $ 8.53 million
Jun 10, 4 PM $ 74.32
-1.43%
$ 78.6 million $ 8.66 million
Jun 10, 3 PM $ 75.4
+0.96%
$ 79.75 million $ 8 million
Jun 10, 2 PM $ 74.68
-0.37%
$ 78.99 million $ 7.54 million
Jun 10, 1 PM $ 74.96
+1.46%
$ 79.29 million $ 7.86 million
Jun 10, 12 PM $ 73.88
+0.97%
$ 78.14 million $ 7.46 million
Jun 10, 11 AM $ 73.17
-0.25%
$ 77.39 million $ 7.19 million
Jun 10, 10 AM $ 73.36
+0.27%
$ 77.59 million $ 6.66 million
Jun 10, 9 AM $ 73.16
+0.09%
$ 77.38 million $ 6.8 million
Jun 10, 8 AM $ 73.09
-1.42%
$ 77.31 million $ 6.74 million
Jun 10, 7 AM $ 74.14
+0.33%
$ 78.42 million $ 6.74 million
Jun 10, 6 AM $ 73.89
+0.18%
$ 78.16 million $ 6.78 million
Jun 10, 5 AM $ 73.76
-0.79%
$ 78.01 million $ 6.52 million
Jun 10, 4 AM $ 74.35
-0.40%
$ 78.64 million $ 5.82 million
Jun 10, 3 AM $ 74.65
+0.18%
$ 78.95 million $ 6.49 million
Jun 10, 2 AM $ 74.51
-1.07%
$ 78.81 million $ 6.55 million
Jun 10, 1 AM $ 75.32
-0.04%
$ 79.66 million $ 6.95 million
Jun 10, 12 AM $ 75.26
+0.74%
$ 79.6 million $ 6.32 million
Jun 9, 11 PM $ 74.71
-0.05%
$ 79.7 million $ 7.19 million
Jun 9, 10 PM $ 74.75
+0.23%
$ 79.74 million $ 8.65 million
Jun 9, 9 PM $ 74.58
-1.20%
$ 79.56 million $ 10.72 million