BybitSOL Historical Data

BBSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 99.32
-0.78%
$ 140.65 million $ 418,291
Feb 8, 2 PM $ 100.1
-0.02%
$ 141.75 million $ 425,557
Feb 8, 1 PM $ 100.12
+0.16%
$ 141.77 million $ 427,138
Feb 8, 12 PM $ 99.94
+0.17%
$ 141.53 million $ 415,419
Feb 8, 11 AM $ 99.78
+1.38%
$ 141.29 million $ 427,029
Feb 8, 10 AM $ 98.43
-0.89%
$ 139.38 million $ 419,551
Feb 8, 9 AM $ 99.31
-1.02%
$ 140.64 million $ 418,648
Feb 8, 8 AM $ 100.35
+1.51%
$ 142.11 million $ 409,461
Feb 8, 7 AM $ 98.86
+0.30%
$ 139.99 million $ 406,733
Feb 8, 6 AM $ 98.56
-0.10%
$ 139.58 million $ 425,942
Feb 8, 5 AM $ 98.66
-0.15%
$ 139.71 million $ 427,639
Feb 8, 4 AM $ 98.75
+0.59%
$ 139.83 million $ 433,642
Feb 8, 3 AM $ 98.17
-0.95%
$ 139.02 million $ 443,920
Feb 8, 2 AM $ 99.12
-0.20%
$ 140.36 million $ 469,904
Feb 8, 1 AM $ 99.32
+0.51%
$ 140.65 million $ 481,775
Feb 8, 12 AM $ 98.81
-0.21%
$ 139.89 million $ 491,981
Feb 7, 11 PM $ 99.02
-0.91%
$ 140.22 million $ 517,456
Feb 7, 10 PM $ 99.93
+0.15%
$ 141.51 million $ 531,206
Feb 7, 9 PM $ 99.78
-0.66%
$ 141.31 million $ 786,527
Feb 7, 8 PM $ 100.44
+0.49%
$ 142.24 million $ 789,295
Feb 7, 7 PM $ 99.95
-0.74%
$ 141.54 million $ 818,260
Feb 7, 6 PM $ 100.7
+1.53%
$ 142.6 million $ 822,454
Feb 7, 5 PM $ 99.18
+0.64%
$ 140.44 million $ 823,619
Feb 7, 4 PM $ 98.55
+0.60%
$ 139.53 million $ 834,518
Feb 7, 3 PM $ 97.96
+0.80%
$ 138.73 million $ 639,545
Feb 7, 2 PM $ 97.18
+0.02%
$ 137.63 million $ 642,384
Feb 7, 1 PM $ 97.17
-0.36%
$ 137.6 million $ 655,856
Feb 7, 12 PM $ 97.52
+1.38%
$ 138.09 million $ 689,202
Feb 7, 11 AM $ 96.19
-0.23%
$ 136.25 million $ 680,694
Feb 7, 10 AM $ 96.41
-0.05%
$ 136.54 million $ 694,558
Feb 7, 9 AM $ 96.46
-0.50%
$ 136.6 million $ 707,600
Feb 7, 8 AM $ 96.95
+0.01%
$ 137.29 million $ 719,637
Feb 7, 7 AM $ 96.94
-1.01%
$ 137.28 million $ 729,215
Feb 7, 6 AM $ 97.94
-1.44%
$ 139.11 million $ 721,081
Feb 7, 5 AM $ 99.37
+0.29%
$ 140.72 million $ 745,318
Feb 7, 4 AM $ 99.08
-0.45%
$ 140.29 million $ 762,378
Feb 7, 3 AM $ 99.53
+0.71%
$ 140.94 million $ 751,847
Feb 7, 2 AM $ 98.82
-0.10%
$ 139.94 million $ 728,607
Feb 7, 1 AM $ 98.92
+0.79%
$ 140.09 million $ 763,727
Feb 7, 12 AM $ 98.15
-1.22%
$ 138.98 million $ 840,719
Feb 6, 11 PM $ 99.41
-1.86%
$ 144.61 million $ 3.26 million
Feb 6, 10 PM $ 101.28
+2.05%
$ 147.33 million $ 3.26 million
Feb 6, 9 PM $ 99.26
+1.09%
$ 144.39 million $ 3.07 million
Feb 6, 8 PM $ 98.19
-0.10%
$ 142.84 million $ 3.11 million
Feb 6, 7 PM $ 98.29
+0.49%
$ 143.23 million $ 3.22 million
Feb 6, 6 PM $ 97.81
-0.68%
$ 142.29 million $ 3.22 million
Feb 6, 5 PM $ 98.48
+0.66%
$ 143.26 million $ 3.24 million
Feb 6, 4 PM $ 97.83
+2.17%
$ 142.28 million $ 3.28 million
Feb 6, 3 PM $ 95.74
-0.10%
$ 139.28 million $ 3.29 million
Feb 6, 2 PM $ 95.84
+1.54%
$ 139.69 million $ 3.35 million