Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $85.83
+0.45%
$90 million $474,445
Aug 2, 5 PM $85.44
+0.26%
$89.6 million $508,375
Aug 2, 4 PM $85.22
+0.25%
$89.37 million $574,593
Aug 2, 3 PM $85.01
-0.25%
$89.14 million $575,753
Aug 2, 2 PM $85.22
+0.33%
$89.37 million $572,977
Aug 2, 1 PM $84.94
-0.05%
$89.08 million $569,214
Aug 2, 12 PM $84.98
+0.04%
$89.12 million $560,188
Aug 2, 11 AM $84.95
-0.43%
$89.04 million $554,966
Aug 2, 10 AM $85.31
-0.08%
$89.42 million $549,884
Aug 2, 9 AM $85.37
+0.24%
$89.49 million $545,255
Aug 2, 8 AM $85.17
-0.41%
$89.27 million $538,185
Aug 2, 7 AM $85.52
-0.07%
$89.64 million $527,155
Aug 2, 6 AM $85.58
+0.02%
$89.71 million $525,678
Aug 2, 5 AM $85.56
-0.15%
$89.69 million $498,417
Aug 2, 4 AM $85.69
+0.59%
$89.82 million $497,141
Aug 2, 3 AM $85.17
+0.13%
$89.28 million $459,667
Aug 2, 2 AM $85.06
+0.70%
$89.16 million $414,263
Aug 2, 1 AM $84.47
+0.68%
$88.54 million $367,450
Aug 2, 12 AM $83.9
+0.03%
$87.94 million $323,124
Aug 1, 11 PM $83.87
+0.38%
$87.92 million $229,537
Aug 1, 10 PM $83.56
+0.09%
$87.59 million $221,968
Aug 1, 9 PM $83.47
+0.30%
$87.49 million $261,412
Aug 1, 8 PM $83.22
+0.36%
$87.23 million $920,461
Aug 1, 7 PM $82.92
+0.31%
$86.92 million $912,739
Aug 1, 6 PM $82.66
-1.12%
$86.65 million $903,008
Aug 1, 5 PM $83.6
-1.07%
$87.63 million $879,200
Aug 1, 4 PM $84.51
-0.20%
$88.58 million $826,077
Aug 1, 3 PM $84.67
-0.23%
$88.76 million $824,351
Aug 1, 2 PM $84.87
-0.01%
$88.96 million $831,038
Aug 1, 1 PM $84.88
+0.09%
$88.97 million $854,320
Aug 1, 12 PM $84.8
+0.03%
$88.89 million $875,100
Aug 1, 11 AM $84.77
+0.03%
$88.84 million $889,796
Aug 1, 10 AM $84.75
-0.43%
$88.81 million $892,368
Aug 1, 9 AM $85.11
+0.26%
$89.2 million $915,309
Aug 1, 8 AM $84.89
-0.06%
$88.97 million $911,650
Aug 1, 7 AM $84.94
+0.02%
$89.02 million $911,935
Aug 1, 6 AM $84.93
-0.03%
$89.01 million $921,510
Aug 1, 5 AM $84.96
-0.16%
$89.04 million $940,790
Aug 1, 4 AM $85.1
+0.28%
$89.18 million $980,253
Aug 1, 3 AM $84.86
-0.13%
$88.94 million $1.03 million
Aug 1, 2 AM $84.98
+0.00%
$89.06 million $1.15 million
Aug 1, 1 AM $84.97
-0.17%
$89.05 million $1.16 million
Aug 1, 12 AM $85.12
+0.40%
$89.2 million $1.17 million
Jul 31, 11 PM $84.78
-0.20%
$88.85 million $1.18 million
Jul 31, 10 PM $84.95
+0.43%
$89.03 million $1.22 million
Jul 31, 9 PM $84.61
-0.29%
$88.68 million $1.18 million
Jul 31, 8 PM $84.86
-0.20%
$88.94 million $1.08 million
Jul 31, 7 PM $85.04
-0.06%
$89.12 million $1.09 million
Jul 31, 6 PM $85.08
-0.42%
$89.17 million $1.08 million
Jul 31, 5 PM $85.44
+0.24%
$89.54 million $1.08 million