BybitSOL Historical Data

BBSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 75.49
-0.06%
$ 80.53 million $ 10.73 million
Jun 9, 7 PM $ 75.54
+0.60%
$ 80.58 million $ 10.83 million
Jun 9, 6 PM $ 75.09
+0.56%
$ 80.1 million $ 10.79 million
Jun 9, 5 PM $ 74.67
+1.00%
$ 79.65 million $ 10.54 million
Jun 9, 4 PM $ 73.93
-0.24%
$ 78.87 million $ 10.32 million
Jun 9, 3 PM $ 74.11
-0.97%
$ 79.06 million $ 9.84 million
Jun 9, 2 PM $ 74.84
-1.49%
$ 79.84 million $ 10.37 million
Jun 9, 1 PM $ 75.96
-0.44%
$ 81.04 million $ 10.3 million
Jun 9, 12 PM $ 76.3
+0.20%
$ 81.4 million $ 10.15 million
Jun 9, 11 AM $ 76.15
-0.49%
$ 81.23 million $ 10.42 million
Jun 9, 10 AM $ 76.52
+0.51%
$ 81.63 million $ 11.65 million
Jun 9, 9 AM $ 76.13
-0.73%
$ 81.22 million $ 11.77 million
Jun 9, 8 AM $ 76.68
-0.38%
$ 81.8 million $ 11.93 million
Jun 9, 7 AM $ 76.97
-0.20%
$ 82.12 million $ 11.87 million
Jun 9, 6 AM $ 77.09
-0.62%
$ 82.24 million $ 12.04 million
Jun 9, 5 AM $ 77.58
+0.56%
$ 82.76 million $ 12.18 million
Jun 9, 4 AM $ 77.17
+1.61%
$ 82.33 million $ 12.66 million
Jun 9, 3 AM $ 75.95
+0.28%
$ 81.02 million $ 11.91 million
Jun 9, 2 AM $ 75.74
-0.23%
$ 80.8 million $ 12.38 million
Jun 9, 1 AM $ 75.95
+0.99%
$ 81.02 million $ 11.91 million
Jun 9, 12 AM $ 75.2
-2.37%
$ 80.23 million $ 11.94 million
Jun 8, 11 PM $ 77.03
-0.43%
$ 85.2 million $ 12.08 million
Jun 8, 10 PM $ 77.38
-0.83%
$ 85.58 million $ 11.8 million
Jun 8, 9 PM $ 78.1
+0.34%
$ 86.38 million $ 12.22 million
Jun 8, 8 PM $ 77.83
+0.07%
$ 86.08 million $ 13.21 million
Jun 8, 7 PM $ 77.78
-0.45%
$ 86.02 million $ 14.26 million
Jun 8, 6 PM $ 78.13
+0.57%
$ 86.42 million $ 15.55 million
Jun 8, 5 PM $ 77.69
+0.24%
$ 85.93 million $ 16.39 million
Jun 8, 4 PM $ 77.51
-0.01%
$ 85.73 million $ 17.09 million
Jun 8, 3 PM $ 77.52
-0.10%
$ 85.74 million $ 19.09 million
Jun 8, 2 PM $ 77.59
+0.57%
$ 85.82 million $ 18.86 million
Jun 8, 1 PM $ 77.15
-0.74%
$ 85.33 million $ 18.63 million
Jun 8, 12 PM $ 77.72
+1.02%
$ 85.96 million $ 18.65 million
Jun 8, 11 AM $ 76.94
+0.99%
$ 85.1 million $ 18.8 million
Jun 8, 10 AM $ 76.18
-0.16%
$ 84.25 million $ 17.59 million
Jun 8, 9 AM $ 76.3
+1.18%
$ 84.39 million $ 17.4 million
Jun 8, 8 AM $ 75.41
-0.80%
$ 83.4 million $ 17.39 million
Jun 8, 7 AM $ 76.01
+0.75%
$ 84.07 million $ 17.42 million
Jun 8, 6 AM $ 75.51
+0.80%
$ 83.52 million $ 17.27 million
Jun 8, 5 AM $ 74.92
-0.37%
$ 82.86 million $ 17.19 million
Jun 8, 4 AM $ 75.21
-1.25%
$ 83.18 million $ 16.88 million
Jun 8, 3 AM $ 76.16
-0.22%
$ 84.23 million $ 16.95 million
Jun 8, 2 AM $ 76.33
+0.40%
$ 84.42 million $ 16.55 million
Jun 8, 1 AM $ 75.99
-0.92%
$ 84.05 million $ 16.71 million
Jun 8, 12 AM $ 76.7
+0.23%
$ 84.83 million $ 16.92 million
Jun 7, 11 PM $ 76.53
+0.94%
$ 84.41 million $ 15.93 million
Jun 7, 10 PM $ 75.8
+2.41%
$ 83.61 million $ 14.71 million
Jun 7, 9 PM $ 74.02
-0.76%
$ 81.64 million $ 13.04 million
Jun 7, 8 PM $ 74.58
+1.24%
$ 82.27 million $ 13.1 million
Jun 7, 7 PM $ 73.68
-1.41%
$ 81.27 million $ 12.19 million