Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 AM $129.48
+0.00%
$-- $307,524
9:54 AM $129.48
+0.00%
$-- $307,811
9:53 AM $129.47
+0.00%
$-- $307,808
9:52 AM $129.48
+0.00%
$-- $307,814
9:51 AM $129.48
+0.00%
$-- $307,824
9:50 AM $129.48
+0.00%
$-- $307,831
9:49 AM $129.48
-0.01%
$-- $307,832
9:48 AM $129.49
-0.01%
$-- $307,854
9:47 AM $129.5
+0.00%
$-- $307,870
9:46 AM $129.5
+0.00%
$-- $307,863
9:45 AM $129.5
+0.00%
$-- $307,876
9:44 AM $129.51
-0.01%
$-- $307,883
9:43 AM $129.52
+0.00%
$-- $307,951
9:42 AM $129.52
+0.00%
$-- $307,957
9:41 AM $129.52
+0.00%
$-- $307,960
9:40 AM $129.53
+0.00%
$-- $307,971
9:39 AM $129.52
-0.01%
$-- $307,966
9:38 AM $129.54
-0.01%
$-- $308,000
9:37 AM $129.55
+0.00%
$-- $308,018
9:36 AM $129.55
+0.00%
$-- $308,026
9:35 AM $129.55
+0.01%
$-- $308,018
9:34 AM $129.53
+0.00%
$-- $307,981
9:33 AM $129.53
-0.01%
$-- $308,033
9:32 AM $129.55
+0.00%
$-- $308,067
9:31 AM $129.55
+0.00%
$-- $308,120
9:30 AM $129.55
+0.00%
$-- $308,273
9:29 AM $129.55
+0.00%
$-- $308,277
9:28 AM $129.55
+0.01%
$-- $308,286
9:27 AM $129.55
-0.01%
$-- $308,267
9:26 AM $129.56
+0.04%
$-- $308,848
9:25 AM $129.51
+0.05%
$-- $308,649
9:24 AM $129.45
+0.02%
$-- $308,542
9:23 AM $129.42
+0.03%
$-- $308,471
9:22 AM $129.37
-0.02%
$-- $298,277
9:21 AM $129.4
+0.01%
$-- $298,000
9:20 AM $129.39
-0.07%
$-- $297,952
9:19 AM $129.48
-0.01%
$-- $296,050
9:18 AM $129.49
+0.14%
$-- $296,008
9:17 AM $129.3
-0.05%
$-- $295,532
9:16 AM $129.37
+0.00%
$-- $295,396
9:15 AM $129.37
+0.00%
$-- $295,700
9:14 AM $129.37
-0.01%
$-- $295,709
9:13 AM $129.38
+0.01%
$-- $295,731
9:12 AM $129.37
+0.00%
$-- $295,699
9:11 AM $129.37
+0.00%
$-- $295,692
9:10 AM $129.37
-0.01%
$-- $295,783
9:09 AM $129.38
-0.07%
$-- $295,808
9:08 AM $129.47
+0.00%
$-- $295,809
9:07 AM $129.47
+0.00%
$-- $295,810
9:06 AM $129.47
-0.01%
$-- $295,808