BybitSOL Historical Data

BBSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 73.68
-1.41%
$ 81.27 million $ 12.19 million
Jun 7, 6 PM $ 74.75
-0.38%
$ 82.45 million $ 10.97 million
Jun 7, 5 PM $ 75.04
+0.01%
$ 82.77 million $ 10.22 million
Jun 7, 4 PM $ 75.03
+0.19%
$ 82.76 million $ 9.75 million
Jun 7, 3 PM $ 74.89
-0.01%
$ 82.61 million $ 8.09 million
Jun 7, 2 PM $ 74.9
+0.80%
$ 82.61 million $ 8.37 million
Jun 7, 1 PM $ 74.3
+0.08%
$ 81.96 million $ 8.2 million
Jun 7, 12 PM $ 74.21
-1.13%
$ 81.85 million $ 8.2 million
Jun 7, 11 AM $ 75.05
+0.60%
$ 82.79 million $ 7.81 million
Jun 7, 10 AM $ 74.6
-0.65%
$ 82.29 million $ 7.9 million
Jun 7, 9 AM $ 75.09
-1.32%
$ 82.83 million $ 8.39 million
Jun 7, 8 AM $ 76.09
+1.46%
$ 83.93 million $ 8.33 million
Jun 7, 7 AM $ 75
+0.20%
$ 82.72 million $ 8.54 million
Jun 7, 6 AM $ 74.85
+0.90%
$ 82.56 million $ 9.03 million
Jun 7, 5 AM $ 74.19
+0.28%
$ 81.83 million $ 10.62 million
Jun 7, 4 AM $ 73.98
+0.54%
$ 81.6 million $ 12.48 million
Jun 7, 3 AM $ 73.58
+0.38%
$ 81.16 million $ 14.32 million
Jun 7, 2 AM $ 73.3
-0.25%
$ 80.86 million $ 14.38 million
Jun 7, 1 AM $ 73.48
+2.38%
$ 81.06 million $ 14.21 million
Jun 7, 12 AM $ 71.78
+0.01%
$ 79.17 million $ 13.9 million
Jun 6, 11 PM $ 71.77
+0.61%
$ 79.09 million $ 13.78 million
Jun 6, 10 PM $ 71.36
-0.11%
$ 78.63 million $ 13.86 million
Jun 6, 9 PM $ 71.44
+0.23%
$ 78.72 million $ 13.44 million
Jun 6, 8 PM $ 71.28
+0.02%
$ 78.54 million $ 11.98 million
Jun 6, 7 PM $ 71.26
+0.00%
$ 78.52 million $ 12.44 million
Jun 6, 6 PM $ 71.26
+0.24%
$ 78.52 million $ 12.93 million
Jun 6, 5 PM $ 71.09
-0.67%
$ 78.33 million $ 13.52 million
Jun 6, 4 PM $ 71.56
-0.21%
$ 78.86 million $ 16.18 million
Jun 6, 3 PM $ 71.72
-0.41%
$ 79.03 million $ 19.21 million
Jun 6, 2 PM $ 72.01
+0.00%
$ 79.35 million $ 19.86 million
Jun 6, 1 PM $ 72.01
-0.87%
$ 79.35 million $ 21.52 million
Jun 6, 12 PM $ 72.64
+0.87%
$ 80.05 million $ 22.52 million
Jun 6, 11 AM $ 72.02
+0.93%
$ 79.36 million $ 23.24 million
Jun 6, 10 AM $ 71.36
-1.32%
$ 78.63 million $ 23.43 million
Jun 6, 9 AM $ 72.31
-0.90%
$ 79.68 million $ 23.13 million
Jun 6, 8 AM $ 72.97
+0.75%
$ 80.41 million $ 24.36 million
Jun 6, 7 AM $ 72.42
+1.14%
$ 79.8 million $ 24.5 million
Jun 6, 6 AM $ 71.61
-0.71%
$ 78.9 million $ 25.04 million
Jun 6, 5 AM $ 72.12
+2.74%
$ 79.47 million $ 27.21 million
Jun 6, 4 AM $ 70.2
-3.15%
$ 77.35 million $ 25.82 million
Jun 6, 3 AM $ 72.48
-1.16%
$ 79.87 million $ 24.22 million
Jun 6, 2 AM $ 73.33
-0.65%
$ 80.81 million $ 24.36 million
Jun 6, 1 AM $ 73.81
-1.11%
$ 81.34 million $ 24.52 million
Jun 6, 12 AM $ 74.64
+1.42%
$ 82.24 million $ 24.67 million
Jun 5, 11 PM $ 73.6
-1.25%
$ 81.26 million $ 24.61 million
Jun 5, 10 PM $ 74.47
-0.77%
$ 82.22 million $ 24.86 million
Jun 5, 9 PM $ 75.05
+0.70%
$ 82.86 million $ 25.03 million
Jun 5, 8 PM $ 74.52
+1.46%
$ 82.28 million $ 25.71 million
Jun 5, 7 PM $ 73.45
+0.89%
$ 81.1 million $ 24.96 million
Jun 5, 6 PM $ 72.8
-3.05%
$ 80.39 million $ 24.33 million