BybitSOL Historical Data

BBSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 72.8
-3.05%
$ 80.39 million $ 24.33 million
Jun 5, 5 PM $ 75.05
-0.54%
$ 82.87 million $ 23.87 million
Jun 5, 4 PM $ 75.47
+1.94%
$ 83.33 million $ 21.07 million
Jun 5, 3 PM $ 74.03
-1.61%
$ 81.74 million $ 17.75 million
Jun 5, 2 PM $ 75.25
+1.62%
$ 83.08 million $ 16.69 million
Jun 5, 1 PM $ 74.04
-2.14%
$ 81.76 million $ 15.2 million
Jun 5, 12 PM $ 75.66
-0.55%
$ 83.54 million $ 14.64 million
Jun 5, 11 AM $ 76.08
-0.20%
$ 84.01 million $ 14.31 million
Jun 5, 10 AM $ 76.24
-0.30%
$ 84.18 million $ 14.17 million
Jun 5, 9 AM $ 76.47
+1.95%
$ 84.44 million $ 14.77 million
Jun 5, 8 AM $ 75.01
-1.52%
$ 82.82 million $ 13.82 million
Jun 5, 7 AM $ 76.17
+1.77%
$ 84.1 million $ 14 million
Jun 5, 6 AM $ 74.84
-1.74%
$ 82.64 million $ 13.17 million
Jun 5, 5 AM $ 76.17
-2.53%
$ 84.1 million $ 9.48 million
Jun 5, 4 AM $ 78.15
+1.38%
$ 86.29 million $ 9.02 million
Jun 5, 3 AM $ 77.09
-0.55%
$ 85.11 million $ 9.05 million
Jun 5, 2 AM $ 77.51
-1.63%
$ 85.58 million $ 10.03 million
Jun 5, 1 AM $ 78.79
+0.23%
$ 87 million $ 12.84 million
Jun 5, 12 AM $ 78.61
-0.88%
$ 86.8 million $ 13.52 million
Jun 4, 11 PM $ 79.31
+0.52%
$ 91.27 million $ 14.55 million
Jun 4, 10 PM $ 78.9
+1.15%
$ 90.8 million $ 14.34 million
Jun 4, 9 PM $ 78.01
-1.45%
$ 89.77 million $ 14.44 million
Jun 4, 8 PM $ 79.16
-0.57%
$ 91.09 million $ 15.21 million
Jun 4, 7 PM $ 79.68
-0.67%
$ 91.69 million $ 15.75 million
Jun 4, 6 PM $ 80.21
+0.61%
$ 92.31 million $ 16.26 million
Jun 4, 5 PM $ 79.73
-0.18%
$ 91.75 million $ 16.21 million
Jun 4, 4 PM $ 79.87
-0.57%
$ 91.91 million $ 16.36 million
Jun 4, 3 PM $ 80.33
+0.05%
$ 92.44 million $ 17.54 million
Jun 4, 2 PM $ 80.18
-0.99%
$ 92.27 million $ 17.8 million
Jun 4, 1 PM $ 80.99
+0.40%
$ 93.2 million $ 17.84 million
Jun 4, 12 PM $ 80.67
+2.03%
$ 92.83 million $ 18.87 million
Jun 4, 11 AM $ 79.07
+1.13%
$ 90.99 million $ 18.48 million
Jun 4, 10 AM $ 78.18
-1.27%
$ 89.97 million $ 18.57 million
Jun 4, 9 AM $ 79.18
-0.66%
$ 91.12 million $ 18.07 million
Jun 4, 8 AM $ 79.75
+0.23%
$ 91.77 million $ 18.27 million
Jun 4, 7 AM $ 79.57
-1.82%
$ 91.57 million $ 18.23 million
Jun 4, 6 AM $ 81.05
+0.26%
$ 93.26 million $ 18.01 million
Jun 4, 5 AM $ 80.84
-0.93%
$ 93.02 million $ 17.91 million
Jun 4, 4 AM $ 81.6
-0.72%
$ 93.9 million $ 18.09 million
Jun 4, 3 AM $ 82.18
+1.86%
$ 94.57 million $ 18.17 million
Jun 4, 2 AM $ 80.68
+2.14%
$ 92.84 million $ 17.42 million
Jun 4, 1 AM $ 79.01
-3.04%
$ 90.92 million $ 14.48 million
Jun 4, 12 AM $ 81.49
-1.24%
$ 93.78 million $ 13.58 million
Jun 3, 11 PM $ 82.52
-0.80%
$ 94.96 million $ 12.74 million
Jun 3, 10 PM $ 83.19
-0.57%
$ 95.73 million $ 15.16 million
Jun 3, 9 PM $ 83.67
+2.01%
$ 96.28 million $ 14.9 million
Jun 3, 8 PM $ 82.02
-1.13%
$ 94.38 million $ 14.38 million
Jun 3, 7 PM $ 82.95
-1.57%
$ 95.46 million $ 15.27 million
Jun 3, 6 PM $ 84.27
+0.13%
$ 96.98 million $ 17.55 million
Jun 3, 5 PM $ 84.16
+0.13%
$ 96.85 million $ 18.93 million