BybitSOL Historical Data

BBSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 105.11
-0.41%
$ 157.45 million $ 537,999
Feb 4, 2 PM $ 105.54
-1.51%
$ 158.36 million $ 554,379
Feb 4, 1 PM $ 107.15
-1.83%
$ 160.78 million $ 1.94 million
Feb 4, 12 PM $ 109.15
+0.35%
$ 163.78 million $ 1.95 million
Feb 4, 11 AM $ 108.76
-0.93%
$ 163.23 million $ 1.97 million
Feb 4, 10 AM $ 109.79
-0.11%
$ 164.74 million $ 3.31 million
Feb 4, 9 AM $ 109.9
-0.50%
$ 164.9 million $ 6.08 million
Feb 4, 8 AM $ 110.45
-0.31%
$ 165.63 million $ 6.04 million
Feb 4, 7 AM $ 110.8
-0.43%
$ 166.26 million $ 6.06 million
Feb 4, 6 AM $ 111.28
+1.44%
$ 166.98 million $ 6.08 million
Feb 4, 5 AM $ 109.68
-1.23%
$ 164.61 million $ 6.01 million
Feb 4, 4 AM $ 111.04
-1.01%
$ 166.61 million $ 6.08 million
Feb 4, 3 AM $ 112.18
+1.25%
$ 168.33 million $ 6.14 million
Feb 4, 2 AM $ 110.8
-1.23%
$ 166.25 million $ 6.08 million
Feb 4, 1 AM $ 112.18
+1.13%
$ 168.35 million $ 6.14 million
Feb 4, 12 AM $ 110.92
+0.29%
$ 166.44 million $ 6.06 million
Feb 3, 11 PM $ 110.61
-0.83%
$ 165.97 million $ 6.04 million
Feb 3, 10 PM $ 111.54
-1.62%
$ 167.37 million $ 6.09 million
Feb 3, 9 PM $ 113.38
-0.75%
$ 170.12 million $ 6.18 million
Feb 3, 8 PM $ 114.18
+1.74%
$ 171.33 million $ 6.2 million
Feb 3, 7 PM $ 112.22
+2.23%
$ 168.38 million $ 6.1 million
Feb 3, 6 PM $ 109.76
-2.28%
$ 164.73 million $ 5.97 million
Feb 3, 5 PM $ 112.32
-1.64%
$ 168.53 million $ 6.09 million
Feb 3, 4 PM $ 114.19
-1.64%
$ 171.35 million $ 6.2 million
Feb 3, 3 PM $ 116.08
+1.50%
$ 174.18 million $ 6.29 million
Feb 3, 2 PM $ 114.37
-2.27%
$ 171.61 million $ 6.16 million
Feb 3, 1 PM $ 117.03
+0.19%
$ 175.6 million $ 4.77 million
Feb 3, 12 PM $ 116.8
-0.03%
$ 175.36 million $ 4.78 million
Feb 3, 11 AM $ 116.85
+0.36%
$ 175.33 million $ 4.76 million
Feb 3, 10 AM $ 116.43
-0.19%
$ 174.7 million $ 3.2 million
Feb 3, 9 AM $ 116.75
-1.01%
$ 175.15 million $ 275,032
Feb 3, 8 AM $ 117.94
-0.13%
$ 176.96 million $ 289,022
Feb 3, 7 AM $ 118.09
+0.46%
$ 177.19 million $ 335,135
Feb 3, 6 AM $ 117.55
+0.16%
$ 176.38 million $ 413,766
Feb 3, 5 AM $ 117.36
-0.99%
$ 176.12 million $ 505,285
Feb 3, 4 AM $ 118.53
+0.45%
$ 177.85 million $ 519,924
Feb 3, 3 AM $ 118
+1.72%
$ 177.06 million $ 516,852
Feb 3, 2 AM $ 116.01
-1.65%
$ 174.08 million $ 533,370
Feb 3, 1 AM $ 117.95
+0.15%
$ 176.99 million $ 535,270
Feb 3, 12 AM $ 117.78
-0.45%
$ 176.71 million $ 537,441
Feb 2, 11 PM $ 118.31
-0.36%
$ 177.52 million $ 607,383
Feb 2, 10 PM $ 118.74
+0.08%
$ 178.07 million $ 651,594
Feb 2, 9 PM $ 118.64
+0.81%
$ 178.02 million $ 651,747
Feb 2, 8 PM $ 117.69
-0.11%
$ 176.6 million $ 657,009
Feb 2, 7 PM $ 117.82
-0.57%
$ 176.8 million $ 656,110
Feb 2, 6 PM $ 118.49
+0.05%
$ 177.8 million $ 654,433
Feb 2, 5 PM $ 118.43
-0.19%
$ 177.52 million $ 656,327
Feb 2, 4 PM $ 118.65
+0.31%
$ 178.34 million $ 737,449
Feb 2, 3 PM $ 118.29
+0.62%
$ 177.49 million $ 884,801
Feb 2, 2 PM $ 117.26
+0.09%
$ 175.95 million $ 891,239