Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $87.33
-0.18%
$91.03 million $4.8 million
Jul 27, 2 PM $87.49
-2.26%
$91.2 million $4.35 million
Jul 27, 1 PM $89.52
+0.07%
$93.31 million $3.36 million
Jul 27, 12 PM $89.45
+0.53%
$93.24 million $3.32 million
Jul 27, 11 AM $89.02
+0.00%
$92.53 million $3.45 million
Jul 27, 10 AM $89.03
+0.02%
$92.53 million $3.86 million
Jul 27, 9 AM $89.01
+0.21%
$92.51 million $3.85 million
Jul 27, 8 AM $88.83
-0.19%
$92.32 million $3.84 million
Jul 27, 7 AM $89
-0.26%
$92.5 million $3.83 million
Jul 27, 6 AM $89.23
+0.29%
$92.74 million $3.81 million
Jul 27, 5 AM $88.97
+0.22%
$92.47 million $3.66 million
Jul 27, 4 AM $88.78
-0.13%
$92.27 million $2.12 million
Jul 27, 3 AM $88.89
-0.09%
$92.39 million $1.87 million
Jul 27, 2 AM $88.97
+0.30%
$92.47 million $1.89 million
Jul 27, 1 AM $88.71
-0.35%
$92.2 million $1.87 million
Jul 27, 12 AM $89.02
-0.36%
$92.52 million $1.69 million
Jul 26, 11 PM $89.34
+0.37%
$92.85 million $1.73 million
Jul 26, 10 PM $89.01
+1.26%
$92.51 million $1.65 million
Jul 26, 9 PM $87.9
+0.77%
$91.36 million $1.51 million
Jul 26, 8 PM $87.23
-0.02%
$90.66 million $1.01 million
Jul 26, 7 PM $87.25
-0.50%
$90.68 million $1.02 million
Jul 26, 6 PM $87.68
+0.00%
$91.13 million $1.09 million
Jul 26, 5 PM $87.68
-0.18%
$91.13 million $1.16 million
Jul 26, 4 PM $87.83
+0.30%
$91.29 million $1.19 million
Jul 26, 3 PM $87.55
+0.42%
$90.99 million $1.14 million
Jul 26, 2 PM $87.19
+0.08%
$90.62 million $1.26 million
Jul 26, 1 PM $87.11
-0.01%
$90.54 million $1.32 million
Jul 26, 12 PM $87.12
+0.17%
$90.55 million $1.33 million
Jul 26, 11 AM $87.06
-0.19%
$90.47 million $1.15 million
Jul 26, 10 AM $87.23
+0.02%
$90.65 million $743,718
Jul 26, 9 AM $87.21
+0.16%
$90.63 million $755,045
Jul 26, 8 AM $87.06
+0.07%
$90.48 million $753,562
Jul 26, 7 AM $87
-0.22%
$90.41 million $795,835
Jul 26, 6 AM $87.2
+0.21%
$90.62 million $810,526
Jul 26, 5 AM $87.01
-0.04%
$90.43 million $839,781
Jul 26, 4 AM $87.05
+0.04%
$90.47 million $847,338
Jul 26, 3 AM $87.01
+0.12%
$90.43 million $915,281
Jul 26, 2 AM $86.91
+0.09%
$90.32 million $928,041
Jul 26, 1 AM $86.83
+0.09%
$90.23 million $922,174
Jul 26, 12 AM $86.75
+0.30%
$90.15 million $933,918
Jul 25, 11 PM $86.49
-0.02%
$89.89 million $915,517
Jul 25, 10 PM $86.51
+0.10%
$89.91 million $903,226
Jul 25, 9 PM $86.43
+0.09%
$89.82 million $904,353
Jul 25, 8 PM $86.35
-0.24%
$89.74 million $915,349
Jul 25, 7 PM $86.56
-0.13%
$89.96 million $947,360
Jul 25, 6 PM $86.68
+0.30%
$90.07 million $900,036
Jul 25, 5 PM $86.42
+0.12%
$89.81 million $857,708
Jul 25, 4 PM $86.31
+0.16%
$89.7 million $884,807
Jul 25, 3 PM $86.17
+0.19%
$89.55 million $891,859
Jul 25, 2 PM $86.01
+0.15%
$89.38 million $802,076