BybitSOL Historical Data

BBSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 118.29
+0.62%
$ 177.49 million $ 884,801
Feb 2, 2 PM $ 117.26
+0.09%
$ 175.95 million $ 891,239
Feb 2, 1 PM $ 117.15
+0.21%
$ 175.78 million $ 875,764
Feb 2, 12 PM $ 116.91
+0.50%
$ 175.42 million $ 864,255
Feb 2, 11 AM $ 116.33
-0.09%
$ 174.55 million $ 854,470
Feb 2, 10 AM $ 116.43
+0.01%
$ 174.7 million $ 840,994
Feb 2, 9 AM $ 116.42
+0.94%
$ 174.68 million $ 842,807
Feb 2, 8 AM $ 115.33
-0.22%
$ 173.05 million $ 847,012
Feb 2, 7 AM $ 115.58
+1.54%
$ 173.43 million $ 800,147
Feb 2, 6 AM $ 113.82
+2.10%
$ 170.79 million $ 719,537
Feb 2, 5 AM $ 111.47
-2.08%
$ 166.8 million $ 619,458
Feb 2, 4 AM $ 113.84
+0.62%
$ 170.81 million $ 600,222
Feb 2, 3 AM $ 113.13
-0.88%
$ 169.76 million $ 599,355
Feb 2, 2 AM $ 114.14
-1.24%
$ 171.44 million $ 563,468
Feb 2, 1 AM $ 115.63
-0.27%
$ 173.5 million $ 560,993
Feb 2, 12 AM $ 115.94
+1.58%
$ 173.97 million $ 564,734
Feb 1, 11 PM $ 114.14
-1.15%
$ 181.81 million $ 496,586
Feb 1, 10 PM $ 115.47
+1.33%
$ 183.93 million $ 469,096
Feb 1, 9 PM $ 113.93
-0.74%
$ 181.48 million $ 476,526
Feb 1, 8 PM $ 114.78
-0.43%
$ 182.83 million $ 482,528
Feb 1, 7 PM $ 115.28
-1.29%
$ 183.62 million $ 504,394
Feb 1, 6 PM $ 116.79
+1.03%
$ 186.03 million $ 517,874
Feb 1, 5 PM $ 115.52
+0.46%
$ 183.95 million $ 1.38 million
Feb 1, 4 PM $ 114.99
-0.26%
$ 183.17 million $ 1.96 million
Feb 1, 3 PM $ 115.29
-1.14%
$ 183.65 million $ 1.85 million
Feb 1, 2 PM $ 116.62
-1.15%
$ 185.77 million $ 1.87 million
Feb 1, 1 PM $ 117.98
-0.43%
$ 187.93 million $ 1.93 million
Feb 1, 12 PM $ 118.5
+0.23%
$ 188.75 million $ 1.95 million
Feb 1, 11 AM $ 118.22
+0.51%
$ 188.31 million $ 1.95 million
Feb 1, 10 AM $ 117.62
-1.70%
$ 187.36 million $ 1.95 million
Feb 1, 9 AM $ 119.65
+0.15%
$ 190.6 million $ 1.95 million
Feb 1, 8 AM $ 119.47
+0.33%
$ 190.3 million $ 1.93 million
Feb 1, 7 AM $ 119.08
+0.10%
$ 189.68 million $ 2.08 million
Feb 1, 6 AM $ 118.97
+0.46%
$ 189.5 million $ 2.11 million
Feb 1, 5 AM $ 118.42
-0.64%
$ 188.64 million $ 2.11 million
Feb 1, 4 AM $ 119.19
+0.32%
$ 189.86 million $ 2.11 million
Feb 1, 3 AM $ 118.81
-0.54%
$ 189.26 million $ 2.1 million
Feb 1, 2 AM $ 119.45
+0.65%
$ 190.28 million $ 2.1 million
Feb 1, 1 AM $ 118.68
-0.70%
$ 189.05 million $ 2.1 million
Feb 1, 12 AM $ 119.53
+0.01%
$ 190.39 million $ 2.1 million
Jan 31, 11 PM $ 119.51
+1.61%
$ 190.37 million $ 2.12 million
Jan 31, 10 PM $ 117.62
+0.46%
$ 187.36 million $ 2.1 million
Jan 31, 9 PM $ 117.08
+1.32%
$ 186.49 million $ 2.09 million
Jan 31, 8 PM $ 115.55
+0.19%
$ 183.6 million $ 2.1 million
Jan 31, 7 PM $ 115.33
+0.07%
$ 183.7 million $ 2.11 million
Jan 31, 6 PM $ 115.25
-1.51%
$ 183 million $ 2.1 million
Jan 31, 5 PM $ 117.02
-2.55%
$ 185.8 million $ 1.24 million
Jan 31, 4 PM $ 120.08
-2.52%
$ 191.28 million $ 583,435
Jan 31, 3 PM $ 123.19
-0.34%
$ 196.23 million $ 543,289
Jan 31, 2 PM $ 123.61
-4.18%
$ 197.17 million $ 529,623