BybitSOL Historical Data

BBSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 84.05
-0.52%
$ 96.72 million $ 19.99 million
Jun 3, 3 PM $ 84.49
-1.38%
$ 97.23 million $ 24.54 million
Jun 3, 2 PM $ 85.67
-0.37%
$ 98.59 million $ 26.88 million
Jun 3, 1 PM $ 85.99
-0.80%
$ 98.96 million $ 29.85 million
Jun 3, 12 PM $ 86.69
+0.09%
$ 99.76 million $ 31.06 million
Jun 3, 11 AM $ 86.61
-0.56%
$ 99.67 million $ 30.7 million
Jun 3, 10 AM $ 87.1
+0.55%
$ 100.23 million $ 30.33 million
Jun 3, 9 AM $ 86.63
+0.14%
$ 99.69 million $ 30.01 million
Jun 3, 8 AM $ 86.5
-0.10%
$ 99.53 million $ 29.52 million
Jun 3, 7 AM $ 86.58
+0.43%
$ 99.64 million $ 29.02 million
Jun 3, 6 AM $ 86.21
+0.29%
$ 99.21 million $ 28.94 million
Jun 3, 5 AM $ 85.96
+0.85%
$ 98.92 million $ 28.96 million
Jun 3, 4 AM $ 85.24
+1.79%
$ 98.08 million $ 28.54 million
Jun 3, 3 AM $ 83.79
-2.16%
$ 96.42 million $ 27.98 million
Jun 3, 2 AM $ 85.64
-0.58%
$ 98.55 million $ 27.51 million
Jun 3, 1 AM $ 86.15
-0.13%
$ 99.13 million $ 27.71 million
Jun 3, 12 AM $ 86.26
+0.93%
$ 99.26 million $ 27.71 million
Jun 2, 11 PM $ 85.42
+0.77%
$ 100.53 million $ 27.36 million
Jun 2, 10 PM $ 84.8
-2.59%
$ 99.8 million $ 24.99 million
Jun 2, 9 PM $ 87.05
+0.24%
$ 102.45 million $ 25 million
Jun 2, 8 PM $ 86.8
-0.03%
$ 102.15 million $ 24.95 million
Jun 2, 7 PM $ 86.82
-0.81%
$ 102.18 million $ 23.53 million
Jun 2, 6 PM $ 87.53
-0.97%
$ 103.01 million $ 20.82 million
Jun 2, 5 PM $ 88.39
+0.14%
$ 104.02 million $ 19.42 million
Jun 2, 4 PM $ 88.26
+0.90%
$ 103.87 million $ 18.3 million
Jun 2, 3 PM $ 87.48
-2.01%
$ 102.95 million $ 12.46 million
Jun 2, 2 PM $ 89.27
-1.92%
$ 105.06 million $ 9.84 million
Jun 2, 1 PM $ 90.97
-0.15%
$ 107.06 million $ 7.06 million
Jun 2, 12 PM $ 91.11
-0.03%
$ 107.22 million $ 4.73 million
Jun 2, 11 AM $ 91.14
-0.51%
$ 107.25 million $ 4.99 million
Jun 2, 10 AM $ 91.6
+0.40%
$ 107.8 million $ 4.97 million
Jun 2, 9 AM $ 91.24
-0.50%
$ 107.37 million $ 4.98 million
Jun 2, 8 AM $ 91.69
-0.27%
$ 107.91 million $ 5 million
Jun 2, 7 AM $ 91.94
+0.33%
$ 108.2 million $ 4.88 million
Jun 2, 6 AM $ 91.64
-0.10%
$ 107.85 million $ 4.87 million
Jun 2, 5 AM $ 91.73
-1.06%
$ 107.96 million $ 4.76 million
Jun 2, 4 AM $ 92.72
-0.70%
$ 109.12 million $ 4.59 million
Jun 2, 3 AM $ 93.38
+0.81%
$ 109.89 million $ 4.6 million
Jun 2, 2 AM $ 92.63
+0.23%
$ 109.01 million $ 4.62 million
Jun 2, 1 AM $ 92.49
-0.87%
$ 108.85 million $ 4.66 million
Jun 2, 12 AM $ 93.3
-0.43%
$ 109.81 million $ 4.7 million
Jun 1, 11 PM $ 93.7
-0.20%
$ 112.55 million $ 4.76 million
Jun 1, 10 PM $ 93.89
+0.93%
$ 112.78 million $ 4.69 million
Jun 1, 9 PM $ 93.03
-0.51%
$ 111.74 million $ 4.74 million
Jun 1, 8 PM $ 93.5
-0.12%
$ 112.31 million $ 4.18 million
Jun 1, 7 PM $ 93.62
+0.39%
$ 112.45 million $ 4.15 million
Jun 1, 6 PM $ 93.26
-0.11%
$ 112.02 million $ 4.09 million
Jun 1, 5 PM $ 93.36
+0.72%
$ 112.14 million $ 4.04 million
Jun 1, 4 PM $ 92.69
+1.01%
$ 111.34 million $ 3.65 million
Jun 1, 3 PM $ 91.77
+0.01%
$ 110.23 million $ 3.62 million