BybitSOL Historical Data

BBSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 91.77
+0.01%
$ 110.23 million $ 3.62 million
Jun 1, 2 PM $ 91.76
-0.32%
$ 110.22 million $ 3.65 million
Jun 1, 1 PM $ 92.05
-1.24%
$ 110.57 million $ 3.64 million
Jun 1, 12 PM $ 93.21
+0.21%
$ 111.96 million $ 3.02 million
Jun 1, 11 AM $ 93.01
-0.58%
$ 111.72 million $ 2.78 million
Jun 1, 10 AM $ 93.55
+0.09%
$ 112.37 million $ 2.79 million
Jun 1, 9 AM $ 93.47
+0.22%
$ 112.27 million $ 2.79 million
Jun 1, 8 AM $ 93.26
+0.12%
$ 112.02 million $ 2.79 million
Jun 1, 7 AM $ 93.15
-0.68%
$ 111.89 million $ 2.79 million
Jun 1, 6 AM $ 93.78
-0.55%
$ 112.65 million $ 2.8 million
Jun 1, 5 AM $ 94.3
-0.38%
$ 113.27 million $ 2.79 million
Jun 1, 4 AM $ 94.65
-0.70%
$ 113.69 million $ 2.79 million
Jun 1, 3 AM $ 95.32
-0.13%
$ 114.5 million $ 2.74 million
Jun 1, 2 AM $ 95.44
+1.15%
$ 114.64 million $ 2.73 million
Jun 1, 1 AM $ 94.36
-1.15%
$ 113.34 million $ 2.47 million
Jun 1, 12 AM $ 95.45
+0.61%
$ 114.65 million $ 2.48 million
May 31, 11 PM $ 94.86
-0.26%
$ 113.88 million $ 2.44 million
May 31, 10 PM $ 95.11
+0.29%
$ 114.18 million $ 2.58 million
May 31, 9 PM $ 94.84
+0.44%
$ 113.85 million $ 2.78 million
May 31, 8 PM $ 94.42
+0.41%
$ 113.34 million $ 2.73 million
May 31, 7 PM $ 94.03
-0.21%
$ 112.88 million $ 3.19 million
May 31, 6 PM $ 94.22
-0.15%
$ 113.11 million $ 3.4 million
May 31, 5 PM $ 94.37
+0.41%
$ 113.28 million $ 3.51 million
May 31, 4 PM $ 93.98
-0.39%
$ 112.82 million $ 3.65 million
May 31, 3 PM $ 94.35
-0.12%
$ 113.26 million $ 3.56 million
May 31, 2 PM $ 94.47
-0.89%
$ 113.4 million $ 3.41 million
May 31, 1 PM $ 95.31
-0.17%
$ 114.42 million $ 3.14 million
May 31, 12 PM $ 95.47
+0.17%
$ 114.61 million $ 3.14 million
May 31, 11 AM $ 95.31
+0.13%
$ 114.41 million $ 3.16 million
May 31, 10 AM $ 95.19
-0.16%
$ 114.27 million $ 3.17 million
May 31, 9 AM $ 95.34
-0.05%
$ 114.45 million $ 3.18 million
May 31, 8 AM $ 95.39
+0.12%
$ 114.51 million $ 3.1 million
May 31, 7 AM $ 95.28
-0.39%
$ 114.37 million $ 3.05 million
May 31, 6 AM $ 95.65
+0.00%
$ 114.82 million $ 3.04 million
May 31, 5 AM $ 95.64
-0.29%
$ 114.81 million $ 3.04 million
May 31, 4 AM $ 95.92
+0.01%
$ 115.15 million $ 3.1 million
May 31, 3 AM $ 95.92
+0.14%
$ 115.14 million $ 3.15 million
May 31, 2 AM $ 95.79
+0.14%
$ 114.99 million $ 3.1 million
May 31, 1 AM $ 95.66
+0.07%
$ 114.83 million $ 3.09 million
May 31, 12 AM $ 95.59
+0.30%
$ 114.75 million $ 3.06 million
May 30, 11 PM $ 95.3
+0.07%
$ 116.97 million $ 3.04 million
May 30, 10 PM $ 95.23
-0.59%
$ 116.89 million $ 2.89 million
May 30, 9 PM $ 95.79
+0.17%
$ 117.58 million $ 2.19 million
May 30, 8 PM $ 95.62
-0.01%
$ 117.37 million $ 1.69 million
May 30, 7 PM $ 95.64
-0.02%
$ 117.39 million $ 1.29 million
May 30, 6 PM $ 95.66
-0.06%
$ 117.41 million $ 1.07 million
May 30, 5 PM $ 95.71
+0.17%
$ 117.48 million $ 1.05 million
May 30, 4 PM $ 95.55
+0.28%
$ 117.28 million $ 1.01 million
May 30, 3 PM $ 95.28
+0.02%
$ 116.95 million $ 1.02 million
May 30, 2 PM $ 95.26
+0.17%
$ 116.93 million $ 1.09 million