Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $86.01
+0.15%
$89.38 million $802,076
Jul 25, 1 PM $85.88
+0.07%
$89.25 million $797,345
Jul 25, 12 PM $85.82
+0.06%
$89.19 million $858,257
Jul 25, 11 AM $85.77
-0.12%
$89.14 million $915,239
Jul 25, 10 AM $85.88
-0.06%
$89.21 million $957,665
Jul 25, 9 AM $85.93
+0.31%
$89.26 million $954,081
Jul 25, 8 AM $85.67
+0.00%
$88.99 million $962,714
Jul 25, 7 AM $85.67
-0.26%
$88.99 million $939,202
Jul 25, 6 AM $85.89
+0.02%
$89.22 million $957,432
Jul 25, 5 AM $85.88
-0.49%
$89.21 million $939,999
Jul 25, 4 AM $86.27
+0.26%
$89.62 million $985,850
Jul 25, 3 AM $86.05
+0.02%
$89.39 million $921,492
Jul 25, 2 AM $86.03
-0.03%
$89.36 million $902,013
Jul 25, 1 AM $86.05
+0.09%
$89.39 million $953,983
Jul 25, 12 AM $85.97
+0.18%
$89.3 million $997,589
Jul 24, 11 PM $85.82
+0.02%
$89.14 million $1.02 million
Jul 24, 10 PM $85.8
+0.46%
$89.13 million $1.04 million
Jul 24, 9 PM $85.4
-0.17%
$88.72 million $1.04 million
Jul 24, 8 PM $85.55
-0.35%
$88.87 million $1.03 million
Jul 24, 7 PM $85.85
+0.01%
$89.18 million $1.04 million
Jul 24, 6 PM $85.84
-0.06%
$89.17 million $1.03 million
Jul 24, 5 PM $85.88
+0.26%
$89.22 million $1.08 million
Jul 24, 4 PM $85.66
-0.33%
$88.98 million $1.15 million
Jul 24, 3 PM $85.94
+0.08%
$89.27 million $1.19 million
Jul 24, 2 PM $85.87
-0.30%
$89.2 million $1.21 million
Jul 24, 1 PM $86.12
-0.89%
$89.46 million $1.21 million
Jul 24, 12 PM $86.9
-0.37%
$90.27 million $1.22 million
Jul 24, 11 AM $87.22
-0.35%
$90.59 million $1.69 million
Jul 24, 10 AM $87.53
-0.16%
$90.91 million $1.65 million
Jul 24, 9 AM $87.67
-0.28%
$91.06 million $1.65 million
Jul 24, 8 AM $87.91
-0.32%
$91.31 million $1.69 million
Jul 24, 7 AM $88.19
+0.16%
$91.6 million $1.68 million
Jul 24, 6 AM $88.05
+0.07%
$91.45 million $1.68 million
Jul 24, 5 AM $87.99
+0.21%
$91.39 million $1.78 million
Jul 24, 4 AM $87.81
-0.23%
$91.2 million $1.76 million
Jul 24, 3 AM $88.01
+0.42%
$91.41 million $1.75 million
Jul 24, 2 AM $87.65
-0.28%
$91.04 million $1.73 million
Jul 24, 1 AM $87.89
-0.08%
$91.29 million $1.68 million
Jul 24, 12 AM $87.96
-0.14%
$91.37 million $1.63 million
Jul 23, 11 PM $88.09
-0.38%
$91.49 million $1.66 million
Jul 23, 10 PM $88.42
+0.22%
$91.84 million $1.68 million
Jul 23, 9 PM $88.22
-0.16%
$91.63 million $1.83 million
Jul 23, 8 PM $88.36
+0.55%
$91.78 million $2.22 million
Jul 23, 7 PM $87.87
-0.13%
$91.27 million $2.22 million
Jul 23, 6 PM $87.98
+0.31%
$91.38 million $2.21 million
Jul 23, 5 PM $87.7
-0.44%
$91.09 million $2.14 million
Jul 23, 4 PM $88.09
-0.64%
$91.5 million $2.03 million
Jul 23, 3 PM $88.66
-0.01%
$92.09 million $1.99 million
Jul 23, 2 PM $88.65
-0.47%
$92.08 million $2.25 million
Jul 23, 1 PM $89.07
-0.28%
$92.51 million $2.55 million