BybitSOL Historical Data

BBSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 123.61
-4.18%
$ 197.17 million $ 529,623
Jan 31, 1 PM $ 129
-0.91%
$ 205.48 million $ 458,473
Jan 31, 12 PM $ 130.19
-0.59%
$ 207.38 million $ 458,375
Jan 31, 11 AM $ 130.96
-0.50%
$ 208.6 million $ 468,237
Jan 31, 10 AM $ 131.62
+0.44%
$ 209.63 million $ 463,456
Jan 31, 9 AM $ 131.04
+0.53%
$ 208.73 million $ 467,206
Jan 31, 8 AM $ 130.35
-1.86%
$ 207.63 million $ 476,139
Jan 31, 7 AM $ 132.82
-0.92%
$ 211.57 million $ 317,112
Jan 31, 6 AM $ 134.05
-0.07%
$ 213.52 million $ 295,821
Jan 31, 5 AM $ 134.14
+0.14%
$ 213.68 million $ 304,196
Jan 31, 4 AM $ 133.96
+0.06%
$ 213.38 million $ 301,317
Jan 31, 3 AM $ 133.88
+0.04%
$ 213.25 million $ 305,771
Jan 31, 2 AM $ 133.83
+0.14%
$ 213.18 million $ 305,291
Jan 31, 1 AM $ 133.76
+0.55%
$ 213.07 million $ 324,275
Jan 31, 12 AM $ 133.03
+0.18%
$ 211.93 million $ 844,736
Jan 30, 11 PM $ 132.8
+0.13%
$ 211.53 million $ 816,207
Jan 30, 10 PM $ 132.58
-0.18%
$ 211.19 million $ 811,370
Jan 30, 9 PM $ 132.83
+0.49%
$ 211.61 million $ 814,965
Jan 30, 8 PM $ 132.18
-1.20%
$ 210.54 million $ 804,560
Jan 30, 7 PM $ 133.79
+0.32%
$ 213.46 million $ 770,890
Jan 30, 6 PM $ 133.28
+0.93%
$ 212.3 million $ 800,293
Jan 30, 5 PM $ 132.29
-0.13%
$ 210.75 million $ 819,174
Jan 30, 4 PM $ 132.47
+0.41%
$ 211.12 million $ 828,050
Jan 30, 3 PM $ 131.93
+0.52%
$ 210.15 million $ 868,064
Jan 30, 2 PM $ 131.25
+0.38%
$ 209.06 million $ 954,697
Jan 30, 1 PM $ 130.74
-0.54%
$ 208.26 million $ 1.19 million
Jan 30, 12 PM $ 131.45
-0.56%
$ 209.22 million $ 1.24 million
Jan 30, 11 AM $ 132.19
+0.88%
$ 210.48 million $ 1.28 million
Jan 30, 10 AM $ 131.04
+0.46%
$ 208.73 million $ 1.36 million
Jan 30, 9 AM $ 130.44
+0.00%
$ 207.78 million $ 1.43 million
Jan 30, 8 AM $ 130.44
-0.62%
$ 207.78 million $ 1.42 million
Jan 30, 7 AM $ 131.25
+2.05%
$ 209.08 million $ 1.42 million
Jan 30, 6 AM $ 128.61
-1.55%
$ 204.9 million $ 1.41 million
Jan 30, 5 AM $ 130.64
-0.11%
$ 208.1 million $ 1.4 million
Jan 30, 4 AM $ 130.79
+0.91%
$ 208.33 million $ 1.4 million
Jan 30, 3 AM $ 129.61
+0.37%
$ 206.45 million $ 1.39 million
Jan 30, 2 AM $ 129.13
-0.99%
$ 205.7 million $ 1.39 million
Jan 30, 1 AM $ 130.37
-2.02%
$ 207.68 million $ 1.37 million
Jan 30, 12 AM $ 133.06
-0.02%
$ 211.96 million $ 845,129
Jan 29, 11 PM $ 133.09
+0.02%
$ 211.8 million $ 848,275
Jan 29, 10 PM $ 133.07
+0.13%
$ 211.96 million $ 847,441
Jan 29, 9 PM $ 132.89
+0.07%
$ 211.69 million $ 842,042
Jan 29, 8 PM $ 132.8
+0.39%
$ 211.53 million $ 826,078
Jan 29, 7 PM $ 132.28
+0.89%
$ 210.71 million $ 820,926
Jan 29, 6 PM $ 131.11
-1.61%
$ 208.85 million $ 780,585
Jan 29, 5 PM $ 133.26
-0.79%
$ 212.27 million $ 741,890
Jan 29, 4 PM $ 134.22
+0.98%
$ 213.79 million $ 727,703
Jan 29, 3 PM $ 132.92
-2.46%
$ 212.19 million $ 674,167
Jan 29, 2 PM $ 136.27
-1.78%
$ 217.06 million $ 580,845
Jan 29, 1 PM $ 138.73
+0.01%
$ 220.99 million $ 336,526