BybitSOL Historical Data

BBSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 136.27
-1.78%
$ 217.06 million $ 580,845
Jan 29, 1 PM $ 138.73
+0.01%
$ 220.99 million $ 336,526
Jan 29, 12 PM $ 138.72
-0.11%
$ 220.97 million $ 262,552
Jan 29, 11 AM $ 138.87
-0.23%
$ 221.2 million $ 218,159
Jan 29, 10 AM $ 139.18
-0.01%
$ 221.73 million $ 151,602
Jan 29, 9 AM $ 139.2
-0.10%
$ 221.7 million $ 70,989
Jan 29, 8 AM $ 139.34
-0.61%
$ 221.96 million $ 64,263
Jan 29, 7 AM $ 140.2
+0.24%
$ 223.33 million $ 67,380
Jan 29, 6 AM $ 139.87
+0.30%
$ 222.8 million $ 68,508
Jan 29, 5 AM $ 139.46
-0.11%
$ 222.15 million $ 67,096
Jan 29, 4 AM $ 139.61
+0.16%
$ 222.38 million $ 67,201
Jan 29, 3 AM $ 139.38
-0.08%
$ 222.02 million $ 66,834
Jan 29, 2 AM $ 139.49
-0.90%
$ 222.19 million $ 76,110
Jan 29, 1 AM $ 140.76
-0.43%
$ 224.22 million $ 71,115
Jan 29, 12 AM $ 141.37
-0.22%
$ 225.18 million $ 70,878
Jan 28, 11 PM $ 141.68
-0.25%
$ 225.69 million $ 66,348
Jan 28, 10 PM $ 142.04
+0.15%
$ 226.25 million $ 68,325
Jan 28, 9 PM $ 141.83
-0.33%
$ 225.95 million $ 68,971
Jan 28, 8 PM $ 142.3
-0.45%
$ 226.68 million $ 66,513
Jan 28, 7 PM $ 142.94
+0.10%
$ 227.68 million $ 63,941
Jan 28, 6 PM $ 142.8
-0.50%
$ 227.46 million $ 64,119
Jan 28, 5 PM $ 143.51
+0.52%
$ 228.61 million $ 69,876
Jan 28, 4 PM $ 142.77
+0.09%
$ 227.42 million $ 75,644
Jan 28, 3 PM $ 142.64
-0.35%
$ 227.22 million $ 127,273
Jan 28, 2 PM $ 143.15
-0.65%
$ 228.01 million $ 127,447
Jan 28, 1 PM $ 144.08
+0.11%
$ 229.51 million $ 139,074
Jan 28, 12 PM $ 143.92
-0.72%
$ 229.26 million $ 134,070
Jan 28, 11 AM $ 144.96
+0.54%
$ 230.91 million $ 134,131
Jan 28, 10 AM $ 144.18
+0.60%
$ 229.66 million $ 119,344
Jan 28, 9 AM $ 143.31
-0.07%
$ 228.28 million $ 121,531
Jan 28, 8 AM $ 143.42
-0.20%
$ 228.46 million $ 123,014
Jan 28, 7 AM $ 143.71
-0.33%
$ 228.92 million $ 120,947
Jan 28, 6 AM $ 144.19
+0.69%
$ 229.67 million $ 126,885
Jan 28, 5 AM $ 143.2
-0.14%
$ 228.1 million $ 127,011
Jan 28, 4 AM $ 143.4
-0.05%
$ 228.42 million $ 131,721
Jan 28, 3 AM $ 143.47
-0.09%
$ 228.54 million $ 136,610
Jan 28, 2 AM $ 143.6
-0.11%
$ 228.74 million $ 127,634
Jan 28, 1 AM $ 143.76
+0.15%
$ 228.99 million $ 134,687
Jan 28, 12 AM $ 143.54
-0.39%
$ 228.64 million $ 139,263
Jan 27, 11 PM $ 144.1
+0.14%
$ 229.54 million $ 152,393
Jan 27, 10 PM $ 143.9
+0.03%
$ 229.23 million $ 152,300
Jan 27, 9 PM $ 143.86
+0.13%
$ 229.18 million $ 153,885
Jan 27, 8 PM $ 143.67
+0.97%
$ 228.85 million $ 163,064
Jan 27, 7 PM $ 142.28
-0.14%
$ 226.65 million $ 164,083
Jan 27, 6 PM $ 142.48
+1.65%
$ 226.89 million $ 167,327
Jan 27, 5 PM $ 140.17
-1.86%
$ 223.27 million $ 168,534
Jan 27, 4 PM $ 142.82
+1.29%
$ 227.31 million $ 176,049
Jan 27, 3 PM $ 141
+0.65%
$ 224.6 million $ 148,441
Jan 27, 2 PM $ 140.09
+0.44%
$ 223.14 million $ 164,007
Jan 27, 1 PM $ 139.49
-0.52%
$ 222.19 million $ 154,941