Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $89.07
-0.28%
$92.51 million $2.55 million
Jul 23, 12 PM $89.3
-0.90%
$92.75 million $2.62 million
Jul 23, 11 AM $90.11
-0.07%
$94.45 million $2.43 million
Jul 23, 10 AM $90.17
+0.17%
$94.52 million $2.73 million
Jul 23, 9 AM $90.03
+0.12%
$94.36 million $2.95 million
Jul 23, 8 AM $89.92
+0.43%
$94.26 million $3.13 million
Jul 23, 7 AM $89.54
-0.53%
$93.85 million $3.18 million
Jul 23, 6 AM $90.02
+0.14%
$94.36 million $3.2 million
Jul 23, 5 AM $89.89
-0.06%
$94.22 million $3.15 million
Jul 23, 4 AM $89.94
+0.01%
$94.28 million $3.22 million
Jul 23, 3 AM $89.93
-0.24%
$94.27 million $3.33 million
Jul 23, 2 AM $90.15
-0.47%
$94.49 million $3.4 million
Jul 23, 1 AM $90.58
-0.30%
$94.95 million $3.5 million
Jul 23, 12 AM $90.85
+0.40%
$95.23 million $4.37 million
Jul 22, 11 PM $90.49
-0.12%
$94.85 million $4.6 million
Jul 22, 10 PM $90.6
+0.23%
$94.96 million $4.58 million
Jul 22, 9 PM $90.39
+0.06%
$94.74 million $4.45 million
Jul 22, 8 PM $90.33
+0.39%
$94.69 million $4.28 million
Jul 22, 7 PM $90.03
-0.07%
$94.36 million $4.26 million
Jul 22, 6 PM $90.09
-0.75%
$94.43 million $4.28 million
Jul 22, 5 PM $90.78
-0.10%
$95.15 million $4.34 million
Jul 22, 4 PM $90.87
-0.46%
$95.25 million $4.39 million
Jul 22, 3 PM $91.29
+0.99%
$95.69 million $4.37 million
Jul 22, 2 PM $90.38
-0.05%
$94.73 million $4.04 million
Jul 22, 1 PM $90.43
+0.79%
$94.78 million $3.73 million
Jul 22, 12 PM $89.73
-0.19%
$94.05 million $3.59 million
Jul 22, 11 AM $89.89
+0.02%
$94.26 million $3.3 million
Jul 22, 10 AM $89.88
+0.18%
$94.25 million $3.25 million
Jul 22, 9 AM $89.72
-0.03%
$94.08 million $3.37 million
Jul 22, 8 AM $89.75
+0.34%
$94.11 million $3.29 million
Jul 22, 7 AM $89.45
-0.24%
$93.79 million $3.31 million
Jul 22, 6 AM $89.69
-0.15%
$94.04 million $4.05 million
Jul 22, 5 AM $89.82
-0.92%
$94.19 million $4.09 million
Jul 22, 4 AM $90.66
+0.29%
$95.06 million $4.04 million
Jul 22, 3 AM $90.39
-0.34%
$94.79 million $3.96 million
Jul 22, 2 AM $90.7
-0.34%
$95.11 million $3.95 million
Jul 22, 1 AM $91
+0.02%
$95.43 million $3.94 million
Jul 22, 12 AM $90.84
+0.17%
$95.25 million $3.3 million
Jul 21, 11 PM $90.68
+0.20%
$95.09 million $3.14 million
Jul 21, 10 PM $90.5
-0.14%
$94.9 million $3.11 million
Jul 21, 9 PM $90.62
+0.23%
$95.03 million $3.07 million
Jul 21, 8 PM $90.42
+0.06%
$94.81 million $3.18 million
Jul 21, 7 PM $90.36
+0.03%
$94.75 million $3.4 million
Jul 21, 6 PM $90.33
+0.19%
$94.72 million $3.47 million
Jul 21, 5 PM $90.16
-0.64%
$94.54 million $3.44 million
Jul 21, 4 PM $90.74
+0.10%
$95.15 million $3.55 million
Jul 21, 3 PM $90.65
+0.13%
$95.05 million $3.73 million
Jul 21, 2 PM $90.53
-0.76%
$94.93 million $3.98 million
Jul 21, 1 PM $91.22
+0.13%
$95.66 million $5.37 million
Jul 21, 12 PM $91.11
+0.26%
$95.54 million $5.6 million