BybitSOL Historical Data

BBSOL Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 95.26
+0.17%
$ 116.93 million $ 1.09 million
May 30, 1 PM $ 95.1
+0.09%
$ 116.72 million $ 1.12 million
May 30, 12 PM $ 95.01
+0.03%
$ 116.62 million $ 1.12 million
May 30, 11 AM $ 94.98
+0.00%
$ 116.59 million $ 1.1 million
May 30, 10 AM $ 94.98
+0.08%
$ 116.59 million $ 1.09 million
May 30, 9 AM $ 94.9
+0.13%
$ 116.49 million $ 16.09 million
May 30, 8 AM $ 94.78
-0.18%
$ 116.33 million $ 16.07 million
May 30, 7 AM $ 94.95
-0.17%
$ 116.55 million $ 16.1 million
May 30, 6 AM $ 95.11
-0.14%
$ 116.74 million $ 16.13 million
May 30, 5 AM $ 95.24
+0.35%
$ 116.9 million $ 16.17 million
May 30, 4 AM $ 94.91
-0.41%
$ 116.49 million $ 16.07 million
May 30, 3 AM $ 95.3
-0.36%
$ 116.97 million $ 16.09 million
May 30, 2 AM $ 95.64
+0.17%
$ 117.39 million $ 16.13 million
May 30, 1 AM $ 95.48
+0.58%
$ 117.19 million $ 16.14 million
May 30, 12 AM $ 94.92
+0.37%
$ 116.51 million $ 16.06 million
May 29, 11 PM $ 94.57
+0.07%
$ 115.91 million $ 16.11 million
May 29, 10 PM $ 94.51
+0.25%
$ 115.83 million $ 16.11 million
May 29, 9 PM $ 94.27
-0.43%
$ 115.54 million $ 16.26 million
May 29, 8 PM $ 94.68
+0.03%
$ 116.05 million $ 16.35 million
May 29, 7 PM $ 94.66
+0.08%
$ 116.01 million $ 16.28 million
May 29, 6 PM $ 94.58
-0.89%
$ 115.92 million $ 16.24 million
May 29, 5 PM $ 95.44
-0.18%
$ 116.97 million $ 16.29 million
May 29, 4 PM $ 95.61
+0.54%
$ 117.18 million $ 16.22 million
May 29, 3 PM $ 95.1
+1.39%
$ 116.55 million $ 16.12 million
May 29, 2 PM $ 93.79
-0.14%
$ 114.96 million $ 16.02 million
May 29, 1 PM $ 93.93
-0.01%
$ 115.12 million $ 16.1 million
May 29, 12 PM $ 93.94
-0.30%
$ 115.13 million $ 16.13 million
May 29, 11 AM $ 94.21
-0.50%
$ 115.47 million $ 16.21 million
May 29, 10 AM $ 94.68
-0.35%
$ 116.05 million $ 16.29 million
May 29, 9 AM $ 95.02
+0.24%
$ 116.46 million $ 1.4 million
May 29, 8 AM $ 94.8
+0.26%
$ 116.18 million $ 1.41 million
May 29, 7 AM $ 94.55
-0.11%
$ 115.88 million $ 1.42 million
May 29, 6 AM $ 94.66
+0.10%
$ 116.01 million $ 1.4 million
May 29, 5 AM $ 94.56
+0.22%
$ 115.9 million $ 1.5 million
May 29, 4 AM $ 94.35
+0.16%
$ 115.64 million $ 1.49 million
May 29, 3 AM $ 94.21
+0.10%
$ 115.46 million $ 1.96 million
May 29, 2 AM $ 94.11
-0.62%
$ 115.35 million $ 2.43 million
May 29, 1 AM $ 94.7
-0.16%
$ 116.06 million $ 2.49 million
May 29, 12 AM $ 94.85
+0.28%
$ 116.25 million $ 2.58 million
May 28, 11 PM $ 94.58
+0.05%
$ 115.8 million $ 2.48 million
May 28, 10 PM $ 94.55
-0.55%
$ 115.77 million $ 2.52 million
May 28, 9 PM $ 95.08
+0.10%
$ 116.41 million $ 2.94 million
May 28, 8 PM $ 94.98
+0.30%
$ 116.28 million $ 4.61 million
May 28, 7 PM $ 94.7
-0.48%
$ 115.94 million $ 4.62 million
May 28, 6 PM $ 95.15
+0.50%
$ 116.5 million $ 4.66 million
May 28, 5 PM $ 94.68
+0.11%
$ 115.92 million $ 4.82 million
May 28, 4 PM $ 94.57
+1.27%
$ 115.78 million $ 4.98 million
May 28, 3 PM $ 93.38
+0.00%
$ 114.33 million $ 5.01 million
May 28, 2 PM $ 93.38
+0.24%
$ 114.33 million $ 5.29 million
May 28, 1 PM $ 93.16
-0.33%
$ 114.06 million $ 5.46 million