Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $139.48
+0.16%
$151.77 million $99,524
Oct 3, 3 AM $139.26
+0.10%
$151.53 million $118,204
Oct 3, 2 AM $139.12
-0.23%
$151.38 million $131,427
Oct 3, 1 AM $139.44
+0.19%
$151.73 million $132,665
Oct 3, 12 AM $139.17
+0.36%
$151.43 million $136,107
Oct 2, 11 PM $138.67
+0.21%
$150.89 million $130,857
Oct 2, 10 PM $138.38
+0.42%
$150.57 million $128,162
Oct 2, 9 PM $137.8
+0.07%
$149.94 million $127,010
Oct 2, 8 PM $137.7
-0.20%
$149.83 million $118,106
Oct 2, 7 PM $137.97
-0.10%
$150.13 million $116,702
Oct 2, 6 PM $138.11
-1.20%
$150.28 million $132,996
Oct 2, 5 PM $139.79
-0.20%
$152.1 million $125,527
Oct 2, 4 PM $140.06
-0.05%
$152.4 million $130,792
Oct 2, 3 PM $140.13
-0.54%
$152.48 million $132,770
Oct 2, 2 PM $140.88
-1.31%
$153.3 million $135,884
Oct 2, 1 PM $142.76
-0.32%
$155.34 million $120,077
Oct 2, 12 PM $143.22
+0.53%
$155.84 million $124,609
Oct 2, 11 AM $142.47
-0.02%
$155.02 million $113,563
Oct 2, 10 AM $142.49
+0.12%
$155.08 million $114,721
Oct 2, 9 AM $142.33
-0.41%
$154.9 million $111,651
Oct 2, 8 AM $142.92
+0.68%
$155.54 million $109,303
Oct 2, 7 AM $141.95
-0.37%
$154.49 million $108,776
Oct 2, 6 AM $142.47
-0.28%
$155.06 million $113,354
Oct 2, 5 AM $142.87
-0.75%
$155.5 million $114,234
Oct 2, 4 AM $143.95
+1.78%
$156.67 million $113,545
Oct 2, 3 AM $141.43
+0.85%
$153.93 million $102,033
Oct 2, 2 AM $140.25
+0.42%
$152.64 million $88,337
Oct 2, 1 AM $139.66
+0.52%
$152 million $86,830
Oct 2, 12 AM $138.94
+0.50%
$151.21 million $85,170
Oct 1, 11 PM $138.24
+0.10%
$150.45 million $83,617
Oct 1, 10 PM $138.11
+0.51%
$150.31 million $83,381
Oct 1, 9 PM $137.4
-0.64%
$149.54 million $82,269
Oct 1, 8 PM $138.3
+0.24%
$150.51 million $82,467
Oct 1, 7 PM $137.96
-0.50%
$150.15 million $82,153
Oct 1, 6 PM $138.66
+0.13%
$150.9 million $84,589
Oct 1, 5 PM $138.48
+0.93%
$150.71 million $90,385
Oct 1, 4 PM $137.2
-0.20%
$149.32 million $91,552
Oct 1, 3 PM $137.48
+0.11%
$149.62 million $94,268
Oct 1, 2 PM $137.33
-0.41%
$149.46 million $87,394
Oct 1, 1 PM $137.89
+0.51%
$150.07 million $90,859
Oct 1, 12 PM $137.19
-0.71%
$149.32 million $101,953
Oct 1, 11 AM $138.18
+0.06%
$150.39 million $123,196
Oct 1, 10 AM $138.1
+0.21%
$150.26 million $122,732
Oct 1, 9 AM $137.8
-0.02%
$149.94 million $117,675
Oct 1, 8 AM $137.82
+0.30%
$149.97 million $121,391
Oct 1, 7 AM $137.42
-1.40%
$149.53 million $124,215
Oct 1, 6 AM $139.38
-0.07%
$151.66 million $140,818
Oct 1, 5 AM $139.47
+0.16%
$151.76 million $144,466
Oct 1, 4 AM $139.25
+0.52%
$151.52 million $168,966
Oct 1, 3 AM $138.53
+0.31%
$150.74 million $190,016