BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 89.22
+0.32%
$ 94.38 million $ 44,089
Aug 10, 9 AM $ 88.94
-0.45%
$ 94.08 million $ 36,963
Aug 10, 8 AM $ 89.35
-0.06%
$ 94.51 million $ 37,874
Aug 10, 7 AM $ 89.4
+0.01%
$ 94.56 million $ 37,664
Aug 10, 6 AM $ 89.39
+0.16%
$ 94.55 million $ 38,280
Aug 10, 5 AM $ 89.25
+0.40%
$ 94.4 million $ 36,851
Aug 10, 4 AM $ 88.89
-0.16%
$ 94.02 million $ 36,285
Aug 10, 3 AM $ 89.03
-0.15%
$ 94.17 million $ 36,267
Aug 10, 2 AM $ 89.16
-0.16%
$ 94.31 million $ 36,422
Aug 10, 1 AM $ 89.3
+0.49%
$ 94.46 million $ 36,230
Aug 10, 12 AM $ 88.86
+0.32%
$ 93.99 million $ 30,873
Aug 9, 11 PM $ 88.58
-0.65%
$ 93.69 million $ 36,541
Aug 9, 10 PM $ 89.16
-0.65%
$ 94.31 million $ 36,719
Aug 9, 9 PM $ 89.75
+0.13%
$ 94.93 million $ 35,921
Aug 9, 8 PM $ 89.63
-0.01%
$ 94.81 million $ 35,340
Aug 9, 7 PM $ 89.64
+0.00%
$ 94.82 million $ 35,577
Aug 9, 6 PM $ 89.64
+0.04%
$ 94.81 million $ 33,805
Aug 9, 5 PM $ 89.6
-0.21%
$ 94.78 million $ 34,046
Aug 9, 4 PM $ 89.79
-0.03%
$ 94.98 million $ 21,088
Aug 9, 3 PM $ 89.82
+0.45%
$ 95.01 million $ 23,407
Aug 9, 2 PM $ 89.41
+0.47%
$ 94.58 million $ 26,050
Aug 9, 1 PM $ 89
+0.45%
$ 94.14 million $ 44,790
Aug 9, 12 PM $ 88.6
-0.16%
$ 93.72 million $ 41,762
Aug 9, 11 AM $ 88.75
+0.09%
$ 93.87 million $ 42,137
Aug 9, 10 AM $ 88.67
-0.02%
$ 93.84 million $ 42,376
Aug 9, 9 AM $ 88.69
+0.15%
$ 93.86 million $ 46,723
Aug 9, 8 AM $ 88.56
-0.05%
$ 93.72 million $ 54,195
Aug 9, 7 AM $ 88.6
-0.10%
$ 93.77 million $ 66,193
Aug 9, 6 AM $ 88.69
+0.56%
$ 93.87 million $ 66,081
Aug 9, 5 AM $ 88.2
-0.05%
$ 93.35 million $ 65,219
Aug 9, 4 AM $ 88.24
+0.01%
$ 93.39 million $ 64,814
Aug 9, 3 AM $ 88.23
+0.31%
$ 93.38 million $ 70,264
Aug 9, 2 AM $ 87.96
-0.21%
$ 93.09 million $ 71,269
Aug 9, 1 AM $ 88.15
+0.04%
$ 93.29 million $ 70,582
Aug 9, 12 AM $ 88.12
-0.11%
$ 93.26 million $ 69,852
Aug 8, 11 PM $ 88.22
+0.11%
$ 93.36 million $ 70,256
Aug 8, 10 PM $ 88.12
-0.33%
$ 93.26 million $ 69,851
Aug 8, 9 PM $ 88.42
+0.09%
$ 93.57 million $ 69,861
Aug 8, 8 PM $ 88.34
-0.02%
$ 93.49 million $ 69,800
Aug 8, 7 PM $ 88.36
+0.08%
$ 93.51 million $ 70,871
Aug 8, 6 PM $ 88.28
-0.44%
$ 93.43 million $ 71,173
Aug 8, 5 PM $ 88.67
+0.11%
$ 93.85 million $ 71,230
Aug 8, 4 PM $ 88.58
-0.15%
$ 93.74 million $ 73,263
Aug 8, 3 PM $ 88.71
-0.12%
$ 93.88 million $ 70,978
Aug 8, 2 PM $ 88.82
+1.43%
$ 94 million $ 70,815
Aug 8, 1 PM $ 87.56
+0.04%
$ 92.67 million $ 48,404
Aug 8, 12 PM $ 87.53
-0.25%
$ 92.63 million $ 48,772
Aug 8, 11 AM $ 87.75
+0.67%
$ 92.86 million $ 51,507
Aug 8, 10 AM $ 87.16
+0.23%
$ 92.23 million $ 51,187
Aug 8, 9 AM $ 86.96
+0.20%
$ 92.01 million $ 46,351