BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 97.32
-0.43%
$ 99.19 million $ 7.39 million
Apr 10, 8 PM $ 97.74
+0.05%
$ 99.61 million $ 7.03 million
Apr 10, 7 PM $ 97.69
+0.26%
$ 99.56 million $ 6.86 million
Apr 10, 6 PM $ 97.43
+0.46%
$ 99.3 million $ 6.69 million
Apr 10, 5 PM $ 96.99
-0.01%
$ 98.85 million $ 6.67 million
Apr 10, 4 PM $ 97
+0.72%
$ 98.86 million $ 6.66 million
Apr 10, 3 PM $ 96.31
-0.89%
$ 98.16 million $ 6.69 million
Apr 10, 2 PM $ 97.18
+0.95%
$ 99.04 million $ 6.67 million
Apr 10, 1 PM $ 96.26
+0.08%
$ 98.11 million $ 4.21 million
Apr 10, 12 PM $ 96.19
+0.74%
$ 98.03 million $ 4.03 million
Apr 10, 11 AM $ 95.48
+0.29%
$ 97.31 million $ 3.99 million
Apr 10, 10 AM $ 95.21
-0.25%
$ 97.03 million $ 4.05 million
Apr 10, 9 AM $ 95.45
+0.67%
$ 97.28 million $ 3.82 million
Apr 10, 8 AM $ 94.81
-0.06%
$ 96.63 million $ 3.99 million
Apr 10, 7 AM $ 94.87
-0.24%
$ 96.69 million $ 3.92 million
Apr 10, 6 AM $ 95.1
-0.26%
$ 96.92 million $ 3.89 million
Apr 10, 5 AM $ 95.34
+0.12%
$ 97.17 million $ 4 million
Apr 10, 4 AM $ 95.22
+0.46%
$ 97.05 million $ 4.08 million
Apr 10, 3 AM $ 94.78
-0.46%
$ 96.6 million $ 4.17 million
Apr 10, 2 AM $ 95.22
+0.13%
$ 97.04 million $ 4.08 million
Apr 10, 1 AM $ 95.09
+0.12%
$ 96.92 million $ 4.12 million
Apr 10, 12 AM $ 94.98
-0.29%
$ 96.8 million $ 4.27 million
Apr 9, 11 PM $ 95.26
-0.88%
$ 97.17 million $ 4.23 million
Apr 9, 10 PM $ 96.1
-0.25%
$ 98.03 million $ 4.32 million
Apr 9, 9 PM $ 96.34
+0.00%
$ 98.28 million $ 4.96 million
Apr 9, 8 PM $ 96.34
+0.00%
$ 98.28 million $ 5.22 million
Apr 9, 7 PM $ 96.34
+0.43%
$ 98.28 million $ 5.37 million
Apr 9, 6 PM $ 95.93
-0.81%
$ 97.86 million $ 5.5 million
Apr 9, 5 PM $ 96.71
+1.02%
$ 98.66 million $ 5.64 million
Apr 9, 4 PM $ 95.73
+0.09%
$ 97.66 million $ 5.6 million
Apr 9, 3 PM $ 95.65
+2.07%
$ 97.57 million $ 5.47 million
Apr 9, 2 PM $ 93.71
+0.18%
$ 95.59 million $ 5.37 million
Apr 9, 1 PM $ 93.54
-0.55%
$ 95.42 million $ 5.17 million
Apr 9, 12 PM $ 94.06
+0.12%
$ 95.95 million $ 5.11 million
Apr 9, 11 AM $ 93.95
-0.34%
$ 95.84 million $ 5.14 million
Apr 9, 10 AM $ 94.27
-0.02%
$ 96.16 million $ 5.07 million
Apr 9, 9 AM $ 94.29
+0.14%
$ 96.19 million $ 4.93 million
Apr 9, 8 AM $ 94.16
+0.13%
$ 96.05 million $ 4.72 million
Apr 9, 7 AM $ 94.04
+0.17%
$ 95.93 million $ 4.67 million
Apr 9, 6 AM $ 93.87
+0.00%
$ 95.76 million $ 4.64 million
Apr 9, 5 AM $ 93.88
+0.29%
$ 95.76 million $ 4.32 million
Apr 9, 4 AM $ 93.61
-0.18%
$ 95.49 million $ 4.18 million
Apr 9, 3 AM $ 93.77
-0.11%
$ 95.66 million $ 4.13 million
Apr 9, 2 AM $ 93.87
-0.06%
$ 95.76 million $ 4.1 million
Apr 9, 1 AM $ 93.93
-0.17%
$ 95.82 million $ 4 million
Apr 9, 12 AM $ 94.09
-0.35%
$ 95.98 million $ 3.75 million
Apr 8, 11 PM $ 94.42
+0.05%
$ 96.24 million $ 3.58 million
Apr 8, 10 PM $ 94.37
-1.07%
$ 96.19 million $ 3.36 million
Apr 8, 9 PM $ 95.38
+0.27%
$ 97.23 million $ 2.61 million
Apr 8, 8 PM $ 95.12
+0.13%
$ 96.96 million $ 2.2 million