BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 101.68
-0.01%
$ 102.12 million $ 941,588
12:50 AM $ 101.69
+0.01%
$ 102.12 million $ 941,588
12:49 AM $ 101.68
+0.00%
$ 102.12 million $ 941,535
12:48 AM $ 101.68
+0.01%
$ 102.12 million $ 941,545
12:47 AM $ 101.68
+0.00%
$ 102.12 million $ 941,486
12:46 AM $ 101.67
-0.08%
$ 102.12 million $ 941,454
12:45 AM $ 101.75
-0.01%
$ 102.12 million $ 941,450
12:44 AM $ 101.76
-0.01%
$ 102.2 million $ 941,497
12:43 AM $ 101.77
+0.07%
$ 102.2 million $ 941,787
12:42 AM $ 101.7
+0.00%
$ 102.2 million $ 941,733
12:41 AM $ 101.7
-0.01%
$ 102.2 million $ 941,843
12:40 AM $ 101.71
+0.00%
$ 102.2 million $ 941,794
12:39 AM $ 101.71
+0.01%
$ 102.14 million $ 942,229
12:38 AM $ 101.7
+0.00%
$ 102.14 million $ 942,189
12:37 AM $ 101.7
+0.05%
$ 102.14 million $ 936,957
12:36 AM $ 101.65
+0.01%
$ 102.14 million $ 936,917
12:35 AM $ 101.64
+0.00%
$ 102.14 million $ 936,816
12:34 AM $ 101.64
+0.02%
$ 102.08 million $ 936,543
12:33 AM $ 101.62
+0.01%
$ 102.08 million $ 936,543
12:32 AM $ 101.61
-0.01%
$ 102.08 million $ 936,470
12:31 AM $ 101.62
+0.00%
$ 102.08 million $ 936,568
12:30 AM $ 101.62
+0.01%
$ 102.08 million $ 936,587
12:29 AM $ 101.61
+0.07%
$ 102.05 million $ 936,382
12:28 AM $ 101.53
-0.11%
$ 102.05 million $ 929,259
12:27 AM $ 101.67
-0.09%
$ 102.05 million $ 913,665
12:26 AM $ 101.76
+0.01%
$ 102.05 million $ 913,588
12:25 AM $ 101.75
-0.01%
$ 102.05 million $ 914,004
12:24 AM $ 101.76
-0.07%
$ 102.2 million $ 913,825
12:23 AM $ 101.83
+0.04%
$ 102.2 million $ 913,825
12:22 AM $ 101.79
+0.00%
$ 102.2 million $ 911,075
12:21 AM $ 101.78
+0.01%
$ 102.2 million $ 911,373
12:20 AM $ 101.77
+0.01%
$ 102.2 million $ 911,298
12:19 AM $ 101.76
+0.01%
$ 102.2 million $ 911,257
12:18 AM $ 101.75
+0.01%
$ 102.2 million $ 913,469
12:17 AM $ 101.74
+0.00%
$ 102.2 million $ 913,379
12:16 AM $ 101.74
-0.01%
$ 102.2 million $ 913,223
12:15 AM $ 101.75
+0.00%
$ 102.2 million $ 913,275
12:14 AM $ 101.75
+0.01%
$ 103.65 million $ 913,290
12:13 AM $ 101.74
+0.00%
$ 103.65 million $ 913,589
12:12 AM $ 101.75
-0.01%
$ 103.65 million $ 913,707
12:11 AM $ 101.76
-0.03%
$ 103.65 million $ 913,711
12:10 AM $ 101.79
-0.01%
$ 103.65 million $ 913,757
12:09 AM $ 101.8
-0.01%
$ 103.69 million $ 913,757
12:08 AM $ 101.81
-0.02%
$ 103.69 million $ 905,543
12:07 AM $ 101.83
+0.06%
$ 103.69 million $ 888,192
12:06 AM $ 101.77
-0.15%
$ 103.69 million $ 887,215
12:05 AM $ 101.92
+0.01%
$ 103.69 million $ 871,699
12:04 AM $ 101.92
-0.02%
$ 103.82 million $ 868,921
12:03 AM $ 101.94
+0.01%
$ 103.82 million $ 869,113
12:02 AM $ 101.93
+0.00%
$ 103.82 million $ 869,034