BybitSOL Historical Data

BBSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 140.09
+0.44%
$ 223.14 million $ 164,007
Jan 27, 1 PM $ 139.49
-0.52%
$ 222.19 million $ 154,941
Jan 27, 12 PM $ 140.22
-0.09%
$ 223.36 million $ 154,208
Jan 27, 11 AM $ 140.35
+0.28%
$ 223.56 million $ 150,801
Jan 27, 10 AM $ 139.95
-0.05%
$ 222.92 million $ 150,164
Jan 27, 9 AM $ 140.03
-0.34%
$ 223.05 million $ 149,607
Jan 27, 8 AM $ 140.51
-0.21%
$ 223.81 million $ 147,000
Jan 27, 7 AM $ 140.8
+0.22%
$ 224.29 million $ 163,755
Jan 27, 6 AM $ 140.5
-0.20%
$ 223.8 million $ 156,841
Jan 27, 5 AM $ 140.77
-0.01%
$ 224.24 million $ 157,387
Jan 27, 4 AM $ 140.79
+0.05%
$ 224.26 million $ 152,921
Jan 27, 3 AM $ 140.71
-0.42%
$ 224.14 million $ 154,054
Jan 27, 2 AM $ 141.3
+0.52%
$ 225.07 million $ 173,182
Jan 27, 1 AM $ 140.57
+0.20%
$ 223.91 million $ 166,011
Jan 27, 12 AM $ 140.28
-0.22%
$ 223.45 million $ 172,025
Jan 26, 11 PM $ 140.59
-0.28%
$ 223.94 million $ 182,244
Jan 26, 10 PM $ 140.98
+0.13%
$ 224.56 million $ 185,410
Jan 26, 9 PM $ 140.8
+0.86%
$ 224.24 million $ 192,395
Jan 26, 8 PM $ 139.6
-0.74%
$ 222.37 million $ 190,711
Jan 26, 7 PM $ 140.64
-0.19%
$ 224.03 million $ 251,381
Jan 26, 6 PM $ 140.91
+0.46%
$ 224.45 million $ 463,620
Jan 26, 5 PM $ 140.26
-0.26%
$ 223.43 million $ 621,219
Jan 26, 4 PM $ 140.63
+0.74%
$ 224.01 million $ 624,464
Jan 26, 3 PM $ 139.59
-0.28%
$ 222.35 million $ 804,770
Jan 26, 2 PM $ 139.98
+0.63%
$ 222.94 million $ 790,378
Jan 26, 1 PM $ 139.11
+0.39%
$ 221.59 million $ 790,471
Jan 26, 12 PM $ 138.57
+0.10%
$ 220.73 million $ 790,674
Jan 26, 11 AM $ 138.44
-0.04%
$ 220.52 million $ 792,464
Jan 26, 10 AM $ 138.49
+0.45%
$ 220.6 million $ 797,364
Jan 26, 9 AM $ 137.87
-0.87%
$ 219.62 million $ 800,432
Jan 26, 8 AM $ 139.09
+0.23%
$ 221.56 million $ 811,010
Jan 26, 7 AM $ 138.76
+0.17%
$ 221.04 million $ 804,367
Jan 26, 6 AM $ 138.52
-0.13%
$ 220.66 million $ 809,135
Jan 26, 5 AM $ 138.71
+0.07%
$ 220.95 million $ 808,351
Jan 26, 4 AM $ 138.62
+1.13%
$ 220.81 million $ 808,048
Jan 26, 3 AM $ 137.07
-0.67%
$ 218.34 million $ 808,700
Jan 26, 2 AM $ 137.99
-0.21%
$ 219.81 million $ 791,547
Jan 26, 1 AM $ 138.28
+2.39%
$ 220.42 million $ 791,778
Jan 26, 12 AM $ 135.05
+0.47%
$ 215.13 million $ 786,094
Jan 25, 11 PM $ 134.44
+0.47%
$ 214.15 million $ 770,787
Jan 25, 10 PM $ 133.81
-0.21%
$ 213.14 million $ 767,991
Jan 25, 9 PM $ 134.09
+0.33%
$ 213.59 million $ 758,620
Jan 25, 8 PM $ 133.65
+0.38%
$ 212.89 million $ 749,845
Jan 25, 7 PM $ 133.14
-2.86%
$ 212.08 million $ 686,513
Jan 25, 6 PM $ 137.06
-0.91%
$ 218.32 million $ 473,983
Jan 25, 5 PM $ 138.31
-0.42%
$ 220.32 million $ 310,375
Jan 25, 4 PM $ 138.89
-2.18%
$ 221.24 million $ 294,700
Jan 25, 3 PM $ 141.99
-0.41%
$ 226.17 million $ 100,112
Jan 25, 2 PM $ 142.57
-0.69%
$ 227.1 million $ 99,600
Jan 25, 1 PM $ 143.57
+0.12%
$ 228.69 million $ 102,307