BybitSOL Historical Data

BBSOL Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 93.16
-0.33%
$ 114.06 million $ 5.46 million
May 28, 12 PM $ 93.47
+0.33%
$ 114.44 million $ 5.74 million
May 28, 11 AM $ 93.17
+0.11%
$ 114.07 million $ 5.9 million
May 28, 10 AM $ 93.07
-0.50%
$ 113.94 million $ 5.9 million
May 28, 9 AM $ 93.53
+0.22%
$ 114.51 million $ 5.82 million
May 28, 8 AM $ 93.32
-0.20%
$ 114.26 million $ 5.82 million
May 28, 7 AM $ 93.51
+0.16%
$ 114.48 million $ 5.81 million
May 28, 6 AM $ 93.36
+0.46%
$ 114.31 million $ 5.89 million
May 28, 5 AM $ 92.93
-0.15%
$ 113.78 million $ 5.78 million
May 28, 4 AM $ 93.07
+0.07%
$ 113.95 million $ 5.77 million
May 28, 3 AM $ 93
-1.78%
$ 113.87 million $ 5.35 million
May 28, 2 AM $ 94.69
+0.00%
$ 115.93 million $ 4.93 million
May 28, 1 AM $ 94.69
-0.52%
$ 115.93 million $ 4.84 million
May 28, 12 AM $ 95.18
+0.21%
$ 116.53 million $ 4.69 million
May 27, 11 PM $ 94.99
-0.19%
$ 115.89 million $ 4.73 million
May 27, 10 PM $ 95.16
+0.22%
$ 116.11 million $ 4.66 million
May 27, 9 PM $ 94.95
-1.72%
$ 115.85 million $ 4.3 million
May 27, 8 PM $ 96.61
-0.06%
$ 117.88 million $ 3.09 million
May 27, 7 PM $ 96.68
-0.02%
$ 117.96 million $ 3.1 million
May 27, 6 PM $ 96.7
+0.74%
$ 117.98 million $ 3.07 million
May 27, 5 PM $ 95.99
-1.06%
$ 117.12 million $ 2.99 million
May 27, 4 PM $ 97.02
-0.04%
$ 118.37 million $ 2.98 million
May 27, 3 PM $ 97.05
+0.41%
$ 118.41 million $ 3.02 million
May 27, 2 PM $ 96.66
+0.43%
$ 117.93 million $ 2.72 million
May 27, 1 PM $ 96.25
-0.53%
$ 117.43 million $ 3.01 million
May 27, 12 PM $ 96.77
+0.12%
$ 118.06 million $ 2.79 million
May 27, 11 AM $ 96.65
+0.13%
$ 117.92 million $ 2.75 million
May 27, 10 AM $ 96.52
+0.15%
$ 117.77 million $ 2.85 million
May 27, 9 AM $ 96.38
-0.29%
$ 117.59 million $ 2.96 million
May 27, 8 AM $ 96.66
-0.22%
$ 117.94 million $ 3.09 million
May 27, 7 AM $ 96.87
+0.11%
$ 118.2 million $ 3.1 million
May 27, 6 AM $ 96.77
+0.28%
$ 118.06 million $ 3.02 million
May 27, 5 AM $ 96.51
+0.16%
$ 117.75 million $ 3.08 million
May 27, 4 AM $ 96.35
+0.06%
$ 117.56 million $ 3.16 million
May 27, 3 AM $ 96.29
+0.02%
$ 117.49 million $ 3.16 million
May 27, 2 AM $ 96.28
-0.28%
$ 117.46 million $ 3.13 million
May 27, 1 AM $ 96.55
-0.19%
$ 117.8 million $ 3.13 million
May 27, 12 AM $ 96.73
+0.30%
$ 118.02 million $ 3.17 million
May 26, 11 PM $ 96.44
+0.04%
$ 117.35 million $ 3.2 million
May 26, 10 PM $ 96.4
+0.14%
$ 117.29 million $ 3.26 million
May 26, 9 PM $ 96.26
-0.38%
$ 117.13 million $ 3.19 million
May 26, 8 PM $ 96.63
+0.10%
$ 117.58 million $ 2.62 million
May 26, 7 PM $ 96.53
+0.16%
$ 117.46 million $ 2.61 million
May 26, 6 PM $ 96.38
-0.14%
$ 117.27 million $ 2.61 million
May 26, 5 PM $ 96.51
-0.35%
$ 117.44 million $ 2.54 million
May 26, 4 PM $ 96.85
-0.17%
$ 117.85 million $ 2.46 million
May 26, 3 PM $ 97.02
-1.20%
$ 118.06 million $ 2.44 million
May 26, 2 PM $ 98.2
-0.27%
$ 119.49 million $ 2.46 million
May 26, 1 PM $ 98.46
+0.26%
$ 119.81 million $ 1.88 million
May 26, 12 PM $ 98.2
+0.04%
$ 119.49 million $ 1.8 million