BybitSOL Historical Data

BBSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 143.57
+0.12%
$ 228.69 million $ 102,307
Jan 25, 12 PM $ 143.4
+0.13%
$ 228.42 million $ 112,688
Jan 25, 11 AM $ 143.21
-0.21%
$ 228.12 million $ 109,786
Jan 25, 10 AM $ 143.51
+0.21%
$ 228.61 million $ 105,366
Jan 25, 9 AM $ 143.21
+0.43%
$ 228.12 million $ 103,479
Jan 25, 8 AM $ 142.59
-0.29%
$ 227.15 million $ 115,688
Jan 25, 7 AM $ 143.01
-0.21%
$ 227.8 million $ 121,645
Jan 25, 6 AM $ 143.32
-0.03%
$ 228.29 million $ 118,201
Jan 25, 5 AM $ 143.36
+0.02%
$ 228.37 million $ 118,354
Jan 25, 4 AM $ 143.34
+0.24%
$ 228.32 million $ 134,476
Jan 25, 3 AM $ 142.99
-0.42%
$ 227.78 million $ 126,352
Jan 25, 2 AM $ 143.6
-0.07%
$ 228.74 million $ 126,424
Jan 25, 1 AM $ 143.7
-0.11%
$ 228.91 million $ 125,657
Jan 25, 12 AM $ 143.87
+0.08%
$ 229.16 million $ 117,912
Jan 24, 11 PM $ 143.74
-0.26%
$ 228.97 million $ 111,759
Jan 24, 10 PM $ 144.11
+0.25%
$ 229.56 million $ 110,897
Jan 24, 9 PM $ 143.75
-0.07%
$ 228.98 million $ 113,197
Jan 24, 8 PM $ 143.86
-0.08%
$ 229.15 million $ 120,912
Jan 24, 7 PM $ 143.97
+0.02%
$ 229.33 million $ 135,201
Jan 24, 6 PM $ 143.94
+0.15%
$ 229.28 million $ 161,505
Jan 24, 5 PM $ 143.73
+0.11%
$ 228.95 million $ 172,155
Jan 24, 4 PM $ 143.57
+0.12%
$ 228.7 million $ 174,412
Jan 24, 3 PM $ 143.39
-0.19%
$ 228.41 million $ 180,045
Jan 24, 2 PM $ 143.67
-0.05%
$ 228.85 million $ 186,435
Jan 24, 1 PM $ 143.75
-0.10%
$ 228.98 million $ 199,838
Jan 24, 12 PM $ 143.9
+0.06%
$ 229.21 million $ 189,763
Jan 24, 11 AM $ 143.81
+0.00%
$ 229.08 million $ 210,346
Jan 24, 10 AM $ 143.82
+0.14%
$ 229.09 million $ 211,638
Jan 24, 9 AM $ 143.62
-0.20%
$ 228.77 million $ 213,649
Jan 24, 8 AM $ 143.91
+0.08%
$ 229.23 million $ 189,674
Jan 24, 7 AM $ 143.8
-0.36%
$ 229.05 million $ 182,598
Jan 24, 6 AM $ 144.31
-0.16%
$ 229.88 million $ 184,370
Jan 24, 5 AM $ 144.54
+0.04%
$ 230.24 million $ 187,590
Jan 24, 4 AM $ 144.48
-0.10%
$ 230.15 million $ 189,281
Jan 24, 3 AM $ 144.63
+0.34%
$ 230.39 million $ 195,845
Jan 24, 2 AM $ 144.14
+0.03%
$ 229.61 million $ 204,421
Jan 24, 1 AM $ 144.1
-0.06%
$ 229.54 million $ 212,459
Jan 24, 12 AM $ 144.19
+0.17%
$ 229.68 million $ 217,739
Jan 23, 11 PM $ 143.94
-0.25%
$ 229.29 million $ 228,772
Jan 23, 10 PM $ 144.3
+0.35%
$ 229.86 million $ 234,439
Jan 23, 9 PM $ 143.81
+0.13%
$ 229.05 million $ 237,692
Jan 23, 8 PM $ 143.62
-0.65%
$ 228.77 million $ 235,342
Jan 23, 7 PM $ 144.56
-0.90%
$ 230.27 million $ 226,883
Jan 23, 6 PM $ 145.88
+0.34%
$ 232.4 million $ 206,756
Jan 23, 5 PM $ 145.39
+0.13%
$ 231.59 million $ 201,063
Jan 23, 4 PM $ 145.2
+0.70%
$ 231.3 million $ 202,303
Jan 23, 3 PM $ 144.19
+1.25%
$ 229.68 million $ 209,882
Jan 23, 2 PM $ 142.42
-0.65%
$ 226.69 million $ 203,767
Jan 23, 1 PM $ 143.35
-0.43%
$ 228.34 million $ 279,593
Jan 23, 12 PM $ 143.97
-0.09%
$ 229.35 million $ 299,927