BybitSOL Historical Data

BBSOL Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 98.2
+0.04%
$ 119.49 million $ 1.8 million
May 26, 11 AM $ 98.16
-0.40%
$ 119.44 million $ 1.71 million
May 26, 10 AM $ 98.55
+1.28%
$ 119.92 million $ 1.63 million
May 26, 9 AM $ 97.31
+0.03%
$ 118.4 million $ 1.52 million
May 26, 8 AM $ 97.28
+0.08%
$ 118.37 million $ 1.42 million
May 26, 7 AM $ 97.2
-0.29%
$ 118.27 million $ 1.45 million
May 26, 6 AM $ 97.48
+0.15%
$ 118.61 million $ 1.5 million
May 26, 5 AM $ 97.33
+0.12%
$ 118.44 million $ 1.57 million
May 26, 4 AM $ 97.22
+0.24%
$ 118.3 million $ 1.77 million
May 26, 3 AM $ 96.98
+0.24%
$ 118.01 million $ 1.75 million
May 26, 2 AM $ 96.75
-0.19%
$ 117.73 million $ 1.75 million
May 26, 1 AM $ 96.94
-0.11%
$ 117.95 million $ 1.97 million
May 26, 12 AM $ 97.01
-1.05%
$ 118.04 million $ 1.99 million
May 25, 11 PM $ 98.03
+0.28%
$ 119.29 million $ 2.22 million
May 25, 10 PM $ 97.76
-0.58%
$ 118.96 million $ 2.27 million
May 25, 9 PM $ 98.34
-0.04%
$ 119.66 million $ 2.82 million
May 25, 8 PM $ 98.37
-0.23%
$ 119.7 million $ 5.34 million
May 25, 7 PM $ 98.6
-0.35%
$ 119.98 million $ 5.36 million
May 25, 6 PM $ 98.95
-0.26%
$ 120.4 million $ 5.34 million
May 25, 5 PM $ 99.21
-0.18%
$ 120.72 million $ 5.34 million
May 25, 4 PM $ 99.39
+0.08%
$ 120.93 million $ 5.29 million
May 25, 3 PM $ 99.31
-0.03%
$ 120.84 million $ 5.37 million
May 25, 2 PM $ 99.33
+0.52%
$ 120.87 million $ 5.16 million
May 25, 1 PM $ 98.82
-0.10%
$ 120.24 million $ 5.57 million
May 25, 12 PM $ 98.92
+0.19%
$ 120.37 million $ 5.56 million
May 25, 11 AM $ 98.73
-0.30%
$ 120.13 million $ 5.54 million
May 25, 10 AM $ 99.03
+0.09%
$ 120.5 million $ 5.73 million
May 25, 9 AM $ 98.94
-0.14%
$ 120.39 million $ 6.08 million
May 25, 8 AM $ 99.07
+0.08%
$ 120.55 million $ 6.28 million
May 25, 7 AM $ 99
-0.06%
$ 120.46 million $ 6.47 million
May 25, 6 AM $ 99.06
-0.05%
$ 120.53 million $ 6.5 million
May 25, 5 AM $ 99.11
+0.28%
$ 120.6 million $ 6.43 million
May 25, 4 AM $ 98.83
+1.12%
$ 120.26 million $ 6.25 million
May 25, 3 AM $ 97.74
-0.20%
$ 118.93 million $ 6.3 million
May 25, 2 AM $ 97.93
+0.23%
$ 119.16 million $ 6.3 million
May 25, 1 AM $ 97.7
-0.73%
$ 118.88 million $ 6.14 million
May 25, 12 AM $ 98.42
+0.16%
$ 119.76 million $ 6.29 million
May 24, 11 PM $ 98.23
+0.39%
$ 118.93 million $ 6.07 million
May 24, 10 PM $ 97.86
+1.34%
$ 118.47 million $ 6.12 million
May 24, 9 PM $ 96.56
-0.88%
$ 116.91 million $ 5.66 million
May 24, 8 PM $ 97.42
-0.76%
$ 117.94 million $ 3.81 million
May 24, 7 PM $ 98.17
-0.13%
$ 118.85 million $ 4.41 million
May 24, 6 PM $ 98.29
-0.36%
$ 119 million $ 4.48 million
May 24, 5 PM $ 98.64
+0.09%
$ 119.42 million $ 4.77 million
May 24, 4 PM $ 98.55
+0.32%
$ 119.32 million $ 4.8 million
May 24, 3 PM $ 98.24
+0.04%
$ 118.94 million $ 4.76 million
May 24, 2 PM $ 98.2
-0.60%
$ 118.88 million $ 4.83 million
May 24, 1 PM $ 98.79
-0.59%
$ 119.6 million $ 4.47 million
May 24, 12 PM $ 99.37
-0.34%
$ 120.3 million $ 4.5 million
May 24, 11 AM $ 99.71
+0.08%
$ 120.71 million $ 4.43 million