Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $88.48
-0.06%
$92.77 million $2.37 million
Jul 19, 10 AM $88.53
+0.19%
$92.82 million $2.36 million
Jul 19, 9 AM $88.37
-0.18%
$92.65 million $2.36 million
Jul 19, 8 AM $88.52
+0.06%
$92.82 million $2.38 million
Jul 19, 7 AM $88.47
+0.18%
$92.76 million $2.38 million
Jul 19, 6 AM $88.31
+0.02%
$92.59 million $2.29 million
Jul 19, 5 AM $88.3
+0.17%
$92.58 million $2.32 million
Jul 19, 4 AM $88.15
+0.01%
$92.42 million $2.35 million
Jul 19, 3 AM $88.14
-0.52%
$92.41 million $2.35 million
Jul 19, 2 AM $88.6
+1.25%
$92.9 million $2.34 million
Jul 19, 1 AM $87.51
+0.08%
$91.75 million $2.09 million
Jul 19, 12 AM $87.43
+0.02%
$91.67 million $2.09 million
Jul 18, 11 PM $87.41
-0.30%
$91.65 million $2.1 million
Jul 18, 10 PM $87.68
-0.04%
$91.93 million $2.09 million
Jul 18, 9 PM $87.71
+0.55%
$91.97 million $2.08 million
Jul 18, 8 PM $87.23
-0.31%
$91.46 million $2.06 million
Jul 18, 7 PM $87.51
+0.03%
$91.75 million $2.07 million
Jul 18, 6 PM $87.48
+0.05%
$91.72 million $2.08 million
Jul 18, 5 PM $87.44
+0.09%
$91.68 million $2.05 million
Jul 18, 4 PM $87.36
+0.42%
$91.59 million $1.89 million
Jul 18, 3 PM $86.99
+0.02%
$91.21 million $1.8 million
Jul 18, 2 PM $86.97
+0.29%
$91.19 million $1.83 million
Jul 18, 1 PM $86.7
-0.10%
$90.91 million $1.57 million
Jul 18, 12 PM $86.79
-0.03%
$91 million $1.21 million
Jul 18, 11 AM $86.82
+0.14%
$91.04 million $320,238
Jul 18, 10 AM $86.69
+0.09%
$90.91 million $820,203
Jul 18, 9 AM $86.62
-0.16%
$90.83 million $870,019
Jul 18, 8 AM $86.76
-0.05%
$90.97 million $872,038
Jul 18, 7 AM $86.8
-0.06%
$91.02 million $923,686
Jul 18, 6 AM $86.85
+0.08%
$91.07 million $1 million
Jul 18, 5 AM $86.78
-0.29%
$91 million $1.02 million
Jul 18, 4 AM $87.03
-0.24%
$91.26 million $1.09 million
Jul 18, 3 AM $87.24
+0.10%
$91.48 million $1.09 million
Jul 18, 2 AM $87.15
+0.11%
$91.39 million $1.1 million
Jul 18, 1 AM $87.06
+0.15%
$91.3 million $1.11 million
Jul 18, 12 AM $86.93
+0.09%
$91.16 million $1.11 million
Jul 17, 11 PM $86.86
+0.01%
$91.08 million $1.11 million
Jul 17, 10 PM $86.84
-0.02%
$91.07 million $1.14 million
Jul 17, 9 PM $86.86
-0.12%
$91.08 million $1.15 million
Jul 17, 8 PM $86.96
-0.26%
$91.19 million $1.24 million
Jul 17, 7 PM $87.19
-0.02%
$91.43 million $1.24 million
Jul 17, 6 PM $87.21
+0.13%
$91.45 million $1.25 million
Jul 17, 5 PM $87.1
+0.38%
$91.34 million $1.36 million
Jul 17, 4 PM $86.77
+0.06%
$90.99 million $1.46 million
Jul 17, 3 PM $86.72
+0.80%
$90.94 million $2.19 million
Jul 17, 2 PM $86.03
+0.09%
$90.22 million $2.15 million
Jul 17, 1 PM $85.95
-0.39%
$90.13 million $2.26 million
Jul 17, 12 PM $86.29
-0.46%
$90.48 million $2.34 million
Jul 17, 11 AM $86.68
+0.10%
$90.9 million $2.37 million
Jul 17, 10 AM $86.6
+0.23%
$90.81 million $1.88 million