Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $86.6
+0.23%
$90.81 million $1.88 million
Jul 17, 9 AM $86.4
+0.05%
$90.6 million $1.88 million
Jul 17, 8 AM $86.35
-0.04%
$90.56 million $1.86 million
Jul 17, 7 AM $86.38
+0.23%
$90.59 million $1.85 million
Jul 17, 6 AM $86.17
+0.15%
$90.36 million $1.81 million
Jul 17, 5 AM $86.04
-1.30%
$90.23 million $1.78 million
Jul 17, 4 AM $87.18
+0.01%
$91.42 million $1.67 million
Jul 17, 3 AM $87.16
+0.36%
$91.41 million $1.67 million
Jul 17, 2 AM $86.85
-0.31%
$91.07 million $1.66 million
Jul 17, 1 AM $87.11
-0.31%
$91.36 million $1.65 million
Jul 17, 12 AM $87.39
+0.13%
$91.64 million $1.66 million
Jul 16, 11 PM $87.27
+0.05%
$91.52 million $1.65 million
Jul 16, 10 PM $87.23
-0.95%
$91.47 million $1.62 million
Jul 16, 9 PM $88.06
+0.22%
$92.34 million $1.62 million
Jul 16, 8 PM $87.86
-0.03%
$92.14 million $1.54 million
Jul 16, 7 PM $87.88
+0.13%
$92.16 million $1.54 million
Jul 16, 6 PM $87.77
+0.32%
$92.05 million $1.52 million
Jul 16, 5 PM $87.5
-0.79%
$91.75 million $1.42 million
Jul 16, 4 PM $88.2
-0.59%
$92.49 million $1.31 million
Jul 16, 3 PM $88.71
+0.17%
$93.03 million $565,310
Jul 16, 2 PM $88.57
+0.16%
$92.88 million $561,031
Jul 16, 1 PM $88.42
+0.46%
$92.73 million $448,676
Jul 16, 12 PM $88.02
-0.31%
$92.3 million $418,367
Jul 16, 11 AM $88.3
+0.06%
$92.57 million $442,343
Jul 16, 10 AM $88.24
+0.22%
$92.51 million $429,081
Jul 16, 9 AM $88.05
-0.20%
$92.31 million $375,343
Jul 16, 8 AM $88.23
-0.41%
$92.5 million $378,441
Jul 16, 7 AM $88.59
-1.07%
$92.88 million $344,690
Jul 16, 6 AM $89.54
-0.35%
$93.88 million $379,037
Jul 16, 5 AM $89.85
+1.03%
$94.2 million $435,684
Jul 16, 4 AM $88.94
-0.21%
$93.24 million $497,983
Jul 16, 3 AM $89.13
-0.17%
$93.44 million $486,936
Jul 16, 2 AM $89.28
+0.06%
$93.6 million $485,249
Jul 16, 1 AM $89.23
+0.04%
$93.55 million $490,716
Jul 16, 12 AM $89.2
-0.53%
$93.51 million $488,431
Jul 15, 11 PM $89.67
-0.21%
$94.01 million $491,131
Jul 15, 10 PM $89.86
+0.11%
$94.21 million $502,822
Jul 15, 9 PM $89.76
+0.06%
$94.11 million $507,812
Jul 15, 8 PM $89.71
+0.29%
$94.05 million $508,076
Jul 15, 7 PM $89.45
-0.48%
$93.78 million $510,538
Jul 15, 6 PM $89.88
-0.29%
$94.23 million $510,849
Jul 15, 5 PM $90.14
+0.24%
$94.5 million $512,504
Jul 15, 4 PM $89.92
-0.58%
$94.27 million $519,951
Jul 15, 3 PM $90.44
-0.19%
$94.82 million $506,519
Jul 15, 2 PM $90.59
+0.10%
$94.98 million $524,535
Jul 15, 1 PM $90.51
-0.33%
$94.89 million $537,684
Jul 15, 12 PM $90.8
+1.15%
$95.2 million $506,740
Jul 15, 11 AM $89.77
+0.19%
$94.57 million $534,193
Jul 15, 10 AM $89.6
-0.28%
$94.39 million $539,044
Jul 15, 9 AM $89.84
-0.02%
$94.65 million $569,236