BybitSOL Historical Data

BBSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 143.35
-0.43%
$ 228.34 million $ 279,593
Jan 23, 12 PM $ 143.97
-0.09%
$ 229.35 million $ 299,927
Jan 23, 11 AM $ 144.09
+0.22%
$ 229.53 million $ 283,949
Jan 23, 10 AM $ 143.77
+0.10%
$ 229.02 million $ 337,135
Jan 23, 9 AM $ 143.63
-0.07%
$ 228.79 million $ 333,709
Jan 23, 8 AM $ 143.73
-0.49%
$ 228.95 million $ 339,328
Jan 23, 7 AM $ 144.44
+0.27%
$ 230.09 million $ 335,686
Jan 23, 6 AM $ 144.06
-0.90%
$ 229.48 million $ 336,168
Jan 23, 5 AM $ 145.37
-0.35%
$ 231.57 million $ 333,360
Jan 23, 4 AM $ 145.88
+0.43%
$ 232.38 million $ 316,289
Jan 23, 3 AM $ 145.26
+0.31%
$ 231.39 million $ 309,631
Jan 23, 2 AM $ 144.82
-0.42%
$ 230.68 million $ 300,112
Jan 23, 1 AM $ 145.43
+0.36%
$ 231.65 million $ 294,570
Jan 23, 12 AM $ 144.9
-0.07%
$ 230.82 million $ 289,738
Jan 22, 11 PM $ 145.01
-0.18%
$ 230.96 million $ 282,567
Jan 22, 10 PM $ 145.27
+0.12%
$ 231.4 million $ 276,490
Jan 22, 9 PM $ 145.1
+0.05%
$ 231.12 million $ 289,549
Jan 22, 8 PM $ 145.03
-0.68%
$ 231.11 million $ 294,964
Jan 22, 7 PM $ 146.02
+1.06%
$ 232.59 million $ 303,214
Jan 22, 6 PM $ 144.49
-0.49%
$ 230.15 million $ 377,034
Jan 22, 5 PM $ 145.2
+0.52%
$ 231.29 million $ 392,335
Jan 22, 4 PM $ 144.45
+0.23%
$ 230.1 million $ 439,353
Jan 22, 3 PM $ 144.11
-0.33%
$ 229.55 million $ 484,033
Jan 22, 2 PM $ 144.59
-1.12%
$ 230.34 million $ 513,813
Jan 22, 1 PM $ 146.23
-0.48%
$ 232.94 million $ 478,902
Jan 22, 12 PM $ 146.94
+0.18%
$ 234.07 million $ 469,062
Jan 22, 11 AM $ 146.68
-0.23%
$ 233.65 million $ 491,282
Jan 22, 10 AM $ 147
+0.00%
$ 234.15 million $ 455,189
Jan 22, 9 AM $ 147
+0.02%
$ 234.16 million $ 472,214
Jan 22, 8 AM $ 146.97
+0.07%
$ 234.1 million $ 471,353
Jan 22, 7 AM $ 146.86
-0.31%
$ 233.93 million $ 474,499
Jan 22, 6 AM $ 147.32
+0.14%
$ 234.66 million $ 520,361
Jan 22, 5 AM $ 147.11
-0.18%
$ 234.34 million $ 524,997
Jan 22, 4 AM $ 147.38
+0.54%
$ 234.76 million $ 539,679
Jan 22, 3 AM $ 146.58
-0.34%
$ 233.49 million $ 540,059
Jan 22, 2 AM $ 147.09
-0.04%
$ 234.29 million $ 542,355
Jan 22, 1 AM $ 147.15
+0.02%
$ 234.39 million $ 544,535
Jan 22, 12 AM $ 147.12
+0.73%
$ 234.36 million $ 547,858
Jan 21, 11 PM $ 146.05
-1.09%
$ 232.65 million $ 546,893
Jan 21, 10 PM $ 147.66
-0.34%
$ 235.21 million $ 553,784
Jan 21, 9 PM $ 148.16
+0.25%
$ 236.01 million $ 598,999
Jan 21, 8 PM $ 147.79
-0.22%
$ 235.41 million $ 601,465
Jan 21, 7 PM $ 148.11
+2.66%
$ 235.93 million $ 593,762
Jan 21, 6 PM $ 144.27
+0.70%
$ 229.8 million $ 515,736
Jan 21, 5 PM $ 143.26
+0.80%
$ 228.2 million $ 502,196
Jan 21, 4 PM $ 142.12
-3.63%
$ 226.68 million $ 467,954
Jan 21, 3 PM $ 147.47
+0.66%
$ 234.91 million $ 434,410
Jan 21, 2 PM $ 146.5
+1.91%
$ 233.36 million $ 425,163
Jan 21, 1 PM $ 143.76
-0.19%
$ 229.35 million $ 405,461
Jan 21, 12 PM $ 144.04
+0.38%
$ 229.31 million $ 401,589