BybitSOL Historical Data

BBSOL Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 99.71
+0.08%
$ 120.71 million $ 4.43 million
May 24, 10 AM $ 99.62
-0.07%
$ 120.61 million $ 4.23 million
May 24, 9 AM $ 99.7
+0.05%
$ 120.7 million $ 3.9 million
May 24, 8 AM $ 99.65
+0.60%
$ 120.64 million $ 3.68 million
May 24, 7 AM $ 99.05
-0.46%
$ 119.92 million $ 3.7 million
May 24, 6 AM $ 99.52
+0.39%
$ 120.49 million $ 3.99 million
May 24, 5 AM $ 99.14
+0.19%
$ 120.02 million $ 3.96 million
May 24, 4 AM $ 98.95
+0.14%
$ 119.79 million $ 3.85 million
May 24, 3 AM $ 98.81
-0.23%
$ 119.63 million $ 3.75 million
May 24, 2 AM $ 99.04
+0.05%
$ 119.9 million $ 3.75 million
May 24, 1 AM $ 98.99
+0.10%
$ 119.84 million $ 3.77 million
May 24, 12 AM $ 98.89
+0.15%
$ 119.72 million $ 3.57 million
May 23, 11 PM $ 98.73
-0.10%
$ 115.71 million $ 3.77 million
May 23, 10 PM $ 98.83
-0.49%
$ 115.83 million $ 3.85 million
May 23, 9 PM $ 99.33
-0.90%
$ 116.41 million $ 3.65 million
May 23, 8 PM $ 100.32
+2.56%
$ 117.57 million $ 3.18 million
May 23, 7 PM $ 97.82
+0.20%
$ 114.64 million $ 2.61 million
May 23, 6 PM $ 97.62
+0.65%
$ 114.41 million $ 2.83 million
May 23, 5 PM $ 96.99
+0.09%
$ 113.67 million $ 2.73 million
May 23, 4 PM $ 96.9
+0.15%
$ 113.57 million $ 2.79 million
May 23, 3 PM $ 96.75
-0.14%
$ 113.39 million $ 2.71 million
May 23, 2 PM $ 96.89
+1.09%
$ 113.55 million $ 2.76 million
May 23, 1 PM $ 95.85
+0.86%
$ 112.33 million $ 3.09 million
May 23, 12 PM $ 95.03
+0.23%
$ 111.37 million $ 3.52 million
May 23, 11 AM $ 94.81
+0.18%
$ 111.12 million $ 3.85 million
May 23, 10 AM $ 94.64
+0.24%
$ 110.92 million $ 3.88 million
May 23, 9 AM $ 94.41
-0.04%
$ 110.65 million $ 4.04 million
May 23, 8 AM $ 94.45
-0.23%
$ 110.69 million $ 4.71 million
May 23, 7 AM $ 94.66
-2.34%
$ 110.94 million $ 4.84 million
May 23, 6 AM $ 96.93
-0.29%
$ 113.6 million $ 4.97 million
May 23, 5 AM $ 97.21
+0.09%
$ 113.92 million $ 5.07 million
May 23, 4 AM $ 97.12
-0.35%
$ 113.83 million $ 5.15 million
May 23, 3 AM $ 97.47
+0.06%
$ 114.23 million $ 5.14 million
May 23, 2 AM $ 97.4
+0.09%
$ 114.15 million $ 5.17 million
May 23, 1 AM $ 97.32
+0.11%
$ 114.05 million $ 5.2 million
May 23, 12 AM $ 97.21
+0.10%
$ 113.93 million $ 5.3 million
May 22, 11 PM $ 97.12
-0.72%
$ 111.73 million $ 5.04 million
May 22, 10 PM $ 97.83
-0.19%
$ 112.54 million $ 4.86 million
May 22, 9 PM $ 98.01
+0.19%
$ 112.76 million $ 4.87 million
May 22, 8 PM $ 97.83
+0.36%
$ 112.55 million $ 4.87 million
May 22, 7 PM $ 97.47
-0.91%
$ 112.14 million $ 4.88 million
May 22, 6 PM $ 98.37
-1.40%
$ 113.17 million $ 4.84 million
May 22, 5 PM $ 99.77
-0.28%
$ 114.78 million $ 4.9 million
May 22, 4 PM $ 100.05
+0.17%
$ 115.1 million $ 5.08 million
May 22, 3 PM $ 99.87
+0.10%
$ 114.9 million $ 5.22 million
May 22, 2 PM $ 99.77
-1.13%
$ 114.78 million $ 5.35 million
May 22, 1 PM $ 100.91
-0.17%
$ 116.1 million $ 5.2 million
May 22, 12 PM $ 101.12
+0.70%
$ 116.33 million $ 4.77 million
May 22, 11 AM $ 100.41
+0.22%
$ 115.52 million $ 4.47 million
May 22, 10 AM $ 100.2
-0.45%
$ 115.27 million $ 4.43 million