Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $89.84
-0.02%
$94.65 million $569,236
Jul 15, 8 AM $89.86
+0.17%
$94.66 million $576,449
Jul 15, 7 AM $89.7
-0.94%
$94.5 million $615,737
Jul 15, 6 AM $90.55
-0.13%
$95.4 million $548,249
Jul 15, 5 AM $90.67
+0.46%
$95.52 million $480,954
Jul 15, 4 AM $90.26
+0.07%
$95.09 million $426,793
Jul 15, 3 AM $90.2
+0.71%
$95.02 million $427,164
Jul 15, 2 AM $89.56
-0.13%
$94.36 million $428,091
Jul 15, 1 AM $89.68
-0.34%
$94.48 million $427,402
Jul 15, 12 AM $89.98
-0.23%
$94.79 million $424,856
Jul 14, 11 PM $90.19
+0.25%
$95.01 million $429,555
Jul 14, 10 PM $89.96
+0.43%
$94.78 million $430,983
Jul 14, 9 PM $89.58
+0.18%
$94.37 million $424,129
Jul 14, 8 PM $89.42
+0.07%
$94.2 million $449,299
Jul 14, 7 PM $89.35
-0.13%
$94.13 million $465,209
Jul 14, 6 PM $89.47
+0.04%
$94.26 million $463,100
Jul 14, 5 PM $89.43
-0.11%
$94.22 million $466,914
Jul 14, 4 PM $89.47
-0.31%
$94.25 million $497,399
Jul 14, 3 PM $89.75
+0.26%
$94.55 million $508,150
Jul 14, 2 PM $89.51
+0.47%
$94.3 million $493,441
Jul 14, 1 PM $89.1
+0.10%
$93.86 million $496,571
Jul 14, 12 PM $89.01
+1.91%
$93.77 million $487,074
Jul 14, 11 AM $87.34
+0.06%
$91.56 million $413,761
Jul 14, 10 AM $87.29
+0.40%
$91.51 million $410,790
Jul 14, 9 AM $86.94
-0.12%
$91.15 million $380,428
Jul 14, 8 AM $87.05
+0.24%
$91.26 million $371,755
Jul 14, 7 AM $86.83
-0.25%
$91.03 million $325,789
Jul 14, 6 AM $87.05
-0.29%
$91.27 million $345,986
Jul 14, 5 AM $87.31
+0.36%
$91.53 million $362,419
Jul 14, 4 AM $87
+0.10%
$91.2 million $355,199
Jul 14, 3 AM $86.91
+0.02%
$91.11 million $355,040
Jul 14, 2 AM $86.89
-0.32%
$91.09 million $381,383
Jul 14, 1 AM $87.17
-0.16%
$91.38 million $384,312
Jul 14, 12 AM $87.31
+0.55%
$91.53 million $389,753
Jul 13, 11 PM $86.83
+0.45%
$91.03 million $422,461
Jul 13, 10 PM $86.44
+0.29%
$90.63 million $440,802
Jul 13, 9 PM $86.2
-0.55%
$90.37 million $455,715
Jul 13, 8 PM $86.67
-0.28%
$90.86 million $440,960
Jul 13, 7 PM $86.92
+0.25%
$91.12 million $417,241
Jul 13, 6 PM $86.7
+0.25%
$90.9 million $409,444
Jul 13, 5 PM $86.48
-0.80%
$90.66 million $508,901
Jul 13, 4 PM $87.18
-0.67%
$91.4 million $467,402
Jul 13, 3 PM $87.77
-0.46%
$92.02 million $453,963
Jul 13, 2 PM $88.18
+1.01%
$92.44 million $446,811
Jul 13, 1 PM $87.31
-0.55%
$91.53 million $437,927
Jul 13, 12 PM $87.78
-0.73%
$92.03 million $432,040
Jul 13, 11 AM $88.41
+0.07%
$92.69 million $418,164
Jul 13, 10 AM $88.35
-0.38%
$92.62 million $416,180
Jul 13, 9 AM $88.68
-0.08%
$92.97 million $416,857
Jul 13, 8 AM $88.75
+0.34%
$93.04 million $428,140