BybitSOL Historical Data

BBSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 144.04
+0.38%
$ 229.31 million $ 401,589
Jan 21, 11 AM $ 143.5
-0.62%
$ 228.71 million $ 377,583
Jan 21, 10 AM $ 144.39
+0.16%
$ 230 million $ 364,189
Jan 21, 9 AM $ 144.17
+0.21%
$ 229.65 million $ 352,726
Jan 21, 8 AM $ 143.87
-0.22%
$ 229.18 million $ 363,101
Jan 21, 7 AM $ 144.19
-0.46%
$ 229.56 million $ 466,057
Jan 21, 6 AM $ 144.85
-0.25%
$ 230.74 million $ 424,999
Jan 21, 5 AM $ 145.21
+0.62%
$ 231.31 million $ 474,898
Jan 21, 4 AM $ 144.32
+0.07%
$ 230.04 million $ 476,594
Jan 21, 3 AM $ 144.23
+0.50%
$ 229.8 million $ 486,909
Jan 21, 2 AM $ 143.5
-0.39%
$ 228.59 million $ 512,878
Jan 21, 1 AM $ 144.07
+0.12%
$ 229.48 million $ 514,748
Jan 21, 12 AM $ 143.89
+1.24%
$ 229.21 million $ 513,444
Jan 20, 11 PM $ 142.13
-0.29%
$ 226.4 million $ 510,470
Jan 20, 10 PM $ 142.54
-0.70%
$ 227.07 million $ 507,244
Jan 20, 9 PM $ 143.55
-0.73%
$ 228.66 million $ 450,140
Jan 20, 8 PM $ 144.62
+0.57%
$ 230.36 million $ 440,455
Jan 20, 7 PM $ 143.79
+0.10%
$ 229.05 million $ 454,767
Jan 20, 6 PM $ 143.65
+0.02%
$ 228.83 million $ 453,943
Jan 20, 5 PM $ 143.62
-0.21%
$ 228.77 million $ 448,221
Jan 20, 4 PM $ 143.92
-0.16%
$ 229.26 million $ 439,096
Jan 20, 3 PM $ 144.14
-1.03%
$ 229.6 million $ 418,536
Jan 20, 2 PM $ 145.64
+0.34%
$ 231.99 million $ 399,452
Jan 20, 1 PM $ 145.14
-0.66%
$ 231.19 million $ 362,712
Jan 20, 12 PM $ 146.1
+0.28%
$ 232.72 million $ 373,369
Jan 20, 11 AM $ 145.68
-0.02%
$ 232.06 million $ 375,130
Jan 20, 10 AM $ 145.71
+0.08%
$ 232.1 million $ 379,821
Jan 20, 9 AM $ 145.63
-0.18%
$ 232 million $ 382,434
Jan 20, 8 AM $ 145.9
-1.18%
$ 232.4 million $ 369,339
Jan 20, 7 AM $ 147.63
-0.50%
$ 235.16 million $ 273,955
Jan 20, 6 AM $ 148.37
-1.30%
$ 236.34 million $ 263,560
Jan 20, 5 AM $ 150.32
-0.30%
$ 239.44 million $ 228,821
Jan 20, 4 AM $ 150.77
-0.72%
$ 240.29 million $ 234,711
Jan 20, 3 AM $ 151.86
+0.37%
$ 241.9 million $ 227,974
Jan 20, 2 AM $ 151.3
+0.03%
$ 241.01 million $ 205,526
Jan 20, 1 AM $ 151.25
+0.13%
$ 240.92 million $ 200,144
Jan 20, 12 AM $ 151.05
+0.18%
$ 240.61 million $ 209,524
Jan 19, 11 PM $ 150.77
+0.06%
$ 240.15 million $ 1.35 million
Jan 19, 10 PM $ 150.68
-0.51%
$ 240.03 million $ 1.38 million
Jan 19, 9 PM $ 151.45
-0.26%
$ 241.25 million $ 1.37 million
Jan 19, 8 PM $ 151.85
+0.05%
$ 241.88 million $ 1.37 million
Jan 19, 7 PM $ 151.77
+0.28%
$ 241.76 million $ 1.35 million
Jan 19, 6 PM $ 151.36
-0.11%
$ 241.1 million $ 1.35 million
Jan 19, 5 PM $ 151.53
-0.10%
$ 241.37 million $ 1.36 million
Jan 19, 4 PM $ 151.68
+0.62%
$ 241.61 million $ 1.37 million
Jan 19, 3 PM $ 150.74
-0.04%
$ 240.12 million $ 1.36 million
Jan 19, 2 PM $ 150.81
-0.12%
$ 240.23 million $ 1.36 million
Jan 19, 1 PM $ 150.99
-0.27%
$ 240.52 million $ 1.36 million
Jan 19, 12 PM $ 151.4
+0.04%
$ 241.17 million $ 1.36 million
Jan 19, 11 AM $ 151.33
+0.22%
$ 241.06 million $ 1.36 million