BybitSOL Historical Data

BBSOL Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 100.65
+0.27%
$ 115.79 million $ 4.29 million
May 22, 8 AM $ 100.38
+0.18%
$ 115.48 million $ 3.61 million
May 22, 7 AM $ 100.21
+0.35%
$ 115.28 million $ 3.31 million
May 22, 6 AM $ 99.86
-0.10%
$ 114.88 million $ 2.95 million
May 22, 5 AM $ 99.96
-0.19%
$ 115 million $ 3.19 million
May 22, 4 AM $ 100.15
-0.03%
$ 115.22 million $ 3.32 million
May 22, 3 AM $ 100.17
-0.29%
$ 115.25 million $ 3.54 million
May 22, 2 AM $ 100.46
+0.17%
$ 115.57 million $ 3.51 million
May 22, 1 AM $ 100.24
+0.17%
$ 115.33 million $ 3.47 million
May 22, 12 AM $ 100.08
-0.48%
$ 115.13 million $ 3.5 million
May 21, 11 PM $ 100.55
+0.18%
$ 115.54 million $ 3.47 million
May 21, 10 PM $ 100.37
-0.45%
$ 115.33 million $ 3.43 million
May 21, 9 PM $ 100.83
+0.00%
$ 115.85 million $ 3.55 million
May 21, 8 PM $ 100.83
-0.45%
$ 115.86 million $ 3.67 million
May 21, 7 PM $ 101.28
+1.09%
$ 116.38 million $ 3.68 million
May 21, 6 PM $ 100.19
-0.89%
$ 115.12 million $ 3.47 million
May 21, 5 PM $ 101.09
+1.79%
$ 116.16 million $ 3.26 million
May 21, 4 PM $ 99.31
-0.20%
$ 114.11 million $ 3 million
May 21, 3 PM $ 99.51
+0.57%
$ 114.34 million $ 3.05 million
May 21, 2 PM $ 98.95
-0.13%
$ 113.69 million $ 2.97 million
May 21, 1 PM $ 99.07
+0.34%
$ 113.84 million $ 3.04 million
May 21, 12 PM $ 98.74
+0.14%
$ 113.45 million $ 3.04 million
May 21, 11 AM $ 98.6
-0.28%
$ 113.3 million $ 3 million
May 21, 10 AM $ 98.88
-0.74%
$ 113.62 million $ 2.98 million
May 21, 9 AM $ 99.61
-0.42%
$ 114.46 million $ 2.97 million
May 21, 8 AM $ 100.04
+0.28%
$ 114.95 million $ 2.95 million
May 21, 7 AM $ 99.76
+0.32%
$ 114.63 million $ 2.9 million
May 21, 6 AM $ 99.44
-0.09%
$ 114.27 million $ 2.76 million
May 21, 5 AM $ 99.54
-0.69%
$ 114.37 million $ 2.38 million
May 21, 4 AM $ 100.21
+0.31%
$ 115.15 million $ 2.27 million
May 21, 3 AM $ 99.91
+0.19%
$ 114.8 million $ 2.05 million
May 21, 2 AM $ 99.71
+0.08%
$ 114.58 million $ 2.05 million
May 21, 1 AM $ 99.64
-0.12%
$ 114.49 million $ 2.11 million
May 21, 12 AM $ 99.75
+0.77%
$ 114.62 million $ 2.17 million
May 20, 11 PM $ 98.99
-0.01%
$ 113.89 million $ 2.16 million
May 20, 10 PM $ 98.99
-0.04%
$ 113.9 million $ 2.16 million
May 20, 9 PM $ 98.98
-0.22%
$ 113.89 million $ 2.16 million
May 20, 8 PM $ 99.2
-0.02%
$ 114.13 million $ 1.95 million
May 20, 7 PM $ 99.21
+0.50%
$ 114.15 million $ 1.86 million
May 20, 6 PM $ 98.72
-0.85%
$ 113.58 million $ 1.9 million
May 20, 5 PM $ 99.57
+0.11%
$ 114.56 million $ 1.99 million
May 20, 4 PM $ 99.46
+0.74%
$ 114.43 million $ 2.03 million
May 20, 3 PM $ 98.73
-0.08%
$ 113.59 million $ 2.01 million
May 20, 2 PM $ 98.8
+1.40%
$ 113.68 million $ 1.91 million
May 20, 1 PM $ 97.44
-0.47%
$ 112.11 million $ 1.78 million
May 20, 12 PM $ 97.9
+0.46%
$ 112.64 million $ 2.08 million
May 20, 11 AM $ 97.45
-0.36%
$ 112.12 million $ 2.08 million
May 20, 10 AM $ 97.8
+0.13%
$ 112.53 million $ 2.08 million
May 20, 9 AM $ 97.67
-0.15%
$ 112.38 million $ 2.15 million
May 20, 8 AM $ 97.82
+0.04%
$ 112.54 million $ 2.24 million