BybitSOL Historical Data

BBSOL Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 97.82
+0.04%
$ 112.54 million $ 2.24 million
May 20, 7 AM $ 97.78
-0.01%
$ 112.5 million $ 2.28 million
May 20, 6 AM $ 97.79
+0.16%
$ 112.51 million $ 2.31 million
May 20, 5 AM $ 97.63
+0.81%
$ 112.33 million $ 2.46 million
May 20, 4 AM $ 96.84
+0.11%
$ 111.42 million $ 2.56 million
May 20, 3 AM $ 96.73
+0.06%
$ 111.3 million $ 2.64 million
May 20, 2 AM $ 96.68
-0.46%
$ 111.23 million $ 2.67 million
May 20, 1 AM $ 97.12
+0.08%
$ 111.74 million $ 2.67 million
May 20, 12 AM $ 97.05
-0.11%
$ 111.66 million $ 2.49 million
May 19, 11 PM $ 97.15
+0.22%
$ 111.93 million $ 2.51 million
May 19, 10 PM $ 96.94
-0.47%
$ 111.68 million $ 2.58 million
May 19, 9 PM $ 97.4
+0.09%
$ 112.21 million $ 2.54 million
May 19, 8 PM $ 97.3
+0.19%
$ 112.1 million $ 2.88 million
May 19, 7 PM $ 97.12
+0.02%
$ 111.9 million $ 2.91 million
May 19, 6 PM $ 97.1
-0.22%
$ 111.87 million $ 3.47 million
May 19, 5 PM $ 97.32
-0.34%
$ 112.12 million $ 3.51 million
May 19, 4 PM $ 97.65
+0.62%
$ 112.51 million $ 3.54 million
May 19, 3 PM $ 97.06
+0.25%
$ 111.82 million $ 3.55 million
May 19, 2 PM $ 96.82
-0.81%
$ 111.54 million $ 3.62 million
May 19, 1 PM $ 97.61
+0.06%
$ 112.45 million $ 3.69 million
May 19, 12 PM $ 97.55
+0.44%
$ 112.38 million $ 3.46 million
May 19, 11 AM $ 97.12
-0.37%
$ 111.89 million $ 3.54 million
May 19, 10 AM $ 97.48
-0.05%
$ 112.31 million $ 3.63 million
May 19, 9 AM $ 97.53
-0.72%
$ 112.36 million $ 3.56 million
May 19, 8 AM $ 98.24
-0.11%
$ 113.18 million $ 3.5 million
May 19, 7 AM $ 98.34
+0.20%
$ 113.3 million $ 3.58 million
May 19, 6 AM $ 98.14
+0.17%
$ 113.07 million $ 3.75 million
May 19, 5 AM $ 97.98
-0.02%
$ 112.88 million $ 4.19 million
May 19, 4 AM $ 98
+0.13%
$ 112.9 million $ 5.17 million
May 19, 3 AM $ 97.87
+0.25%
$ 112.76 million $ 5.07 million
May 19, 2 AM $ 97.63
-0.08%
$ 112.48 million $ 5.04 million
May 19, 1 AM $ 97.71
-0.81%
$ 112.57 million $ 4.94 million
May 19, 12 AM $ 98.5
+0.29%
$ 113.49 million $ 5.01 million
May 18, 11 PM $ 98.22
-0.02%
$ 113.19 million $ 5.11 million
May 18, 10 PM $ 98.24
-0.26%
$ 113.21 million $ 5.46 million
May 18, 9 PM $ 98.5
+0.77%
$ 113.51 million $ 5.89 million
May 18, 8 PM $ 97.74
-0.18%
$ 112.64 million $ 5.46 million
May 18, 7 PM $ 97.92
+1.91%
$ 112.85 million $ 5.44 million
May 18, 6 PM $ 96.08
-1.09%
$ 110.73 million $ 4.84 million
May 18, 5 PM $ 97.14
+0.26%
$ 111.95 million $ 4.7 million
May 18, 4 PM $ 96.9
+0.09%
$ 111.67 million $ 4.61 million
May 18, 3 PM $ 96.81
+0.40%
$ 111.57 million $ 4.43 million
May 18, 2 PM $ 96.43
-0.85%
$ 111.13 million $ 4.31 million
May 18, 1 PM $ 97.26
-1.01%
$ 112.08 million $ 4.06 million
May 18, 12 PM $ 98.25
+0.64%
$ 113.22 million $ 4 million
May 18, 11 AM $ 97.63
+0.72%
$ 112.51 million $ 3.92 million
May 18, 10 AM $ 96.93
-0.19%
$ 111.7 million $ 3.89 million
May 18, 9 AM $ 97.11
-0.30%
$ 111.92 million $ 3.94 million
May 18, 8 AM $ 97.41
+0.10%
$ 112.25 million $ 3.96 million
May 18, 7 AM $ 97.31
+0.19%
$ 112.14 million $ 3.89 million