Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $88.75
+0.34%
$93.04 million $428,140
Jul 13, 7 AM $88.45
+0.06%
$92.73 million $445,149
Jul 13, 6 AM $88.42
+0.01%
$92.7 million $426,262
Jul 13, 5 AM $88.41
+0.55%
$92.69 million $415,549
Jul 13, 4 AM $87.92
+0.08%
$92.18 million $408,552
Jul 13, 3 AM $87.85
-0.76%
$92.1 million $408,930
Jul 13, 2 AM $88.53
+0.03%
$92.81 million $389,352
Jul 13, 1 AM $88.5
-1.43%
$92.78 million $384,929
Jul 13, 12 AM $89.79
+0.81%
$94.13 million $391,596
Jul 12, 11 PM $89.06
+0.32%
$93.37 million $419,988
Jul 12, 10 PM $88.78
-0.62%
$93.07 million $429,707
Jul 12, 9 PM $89.34
-0.44%
$93.67 million $481,193
Jul 12, 8 PM $89.75
-0.27%
$94.09 million $563,636
Jul 12, 7 PM $89.99
+0.30%
$94.34 million $563,068
Jul 12, 6 PM $89.71
+0.18%
$94.05 million $560,712
Jul 12, 5 PM $89.55
-0.34%
$93.88 million $445,609
Jul 12, 4 PM $89.86
+0.11%
$94.2 million $453,474
Jul 12, 3 PM $89.76
-0.07%
$94.1 million $501,839
Jul 12, 2 PM $89.82
+0.79%
$94.16 million $565,173
Jul 12, 1 PM $89.12
-0.22%
$93.43 million $567,082
Jul 12, 12 PM $89.31
+0.13%
$93.63 million $572,199
Jul 12, 11 AM $89.19
+0.46%
$93.51 million $590,551
Jul 12, 10 AM $88.79
+0.00%
$93.08 million $594,127
Jul 12, 9 AM $88.79
+0.00%
$93.08 million $608,108
Jul 12, 8 AM $88.79
+0.22%
$93.08 million $605,233
Jul 12, 7 AM $88.59
+0.34%
$92.88 million $588,996
Jul 12, 6 AM $88.29
-0.31%
$92.56 million $588,921
Jul 12, 5 AM $88.59
-0.17%
$92.87 million $583,986
Jul 12, 4 AM $88.74
-0.43%
$93.03 million $624,233
Jul 12, 3 AM $89.12
+0.16%
$93.43 million $622,449
Jul 12, 2 AM $88.97
+0.06%
$93.27 million $618,118
Jul 12, 1 AM $88.92
+0.84%
$93.22 million $615,665
Jul 12, 12 AM $88.15
-1.16%
$92.41 million $616,304
Jul 11, 11 PM $89.18
-1.18%
$93.49 million $545,994
Jul 11, 10 PM $90.25
-0.47%
$94.62 million $512,102
Jul 11, 9 PM $90.67
+0.25%
$95.06 million $553,267
Jul 11, 8 PM $90.45
+0.16%
$94.82 million $479,030
Jul 11, 7 PM $90.3
-0.01%
$94.67 million $479,916
Jul 11, 6 PM $90.31
+0.02%
$94.68 million $481,554
Jul 11, 5 PM $90.29
+0.25%
$94.66 million $490,064
Jul 11, 4 PM $90.06
-0.62%
$94.42 million $486,688
Jul 11, 3 PM $90.62
-0.24%
$95.01 million $440,913
Jul 11, 2 PM $90.84
+0.48%
$95.24 million $377,196
Jul 11, 1 PM $90.4
-0.04%
$94.78 million $361,094
Jul 11, 12 PM $90.44
+0.03%
$94.82 million $366,828
Jul 11, 11 AM $90.42
+0.07%
$94.79 million $350,174
Jul 11, 10 AM $90.37
+0.38%
$94.74 million $341,796
Jul 11, 9 AM $90.03
-0.48%
$94.38 million $326,842
Jul 11, 8 AM $90.46
+0.15%
$94.84 million $318,087
Jul 11, 7 AM $90.33
-0.02%
$94.7 million $322,683