BybitSOL Historical Data

BBSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 151.4
+0.04%
$ 241.17 million $ 1.36 million
Jan 19, 11 AM $ 151.33
+0.22%
$ 241.06 million $ 1.36 million
Jan 19, 10 AM $ 151
+0.03%
$ 240.51 million $ 1.37 million
Jan 19, 9 AM $ 150.96
-0.17%
$ 240.47 million $ 1.36 million
Jan 19, 8 AM $ 151.23
+0.35%
$ 240.89 million $ 1.36 million
Jan 19, 7 AM $ 150.7
+0.18%
$ 240.05 million $ 1.36 million
Jan 19, 6 AM $ 150.43
-0.09%
$ 239.62 million $ 1.36 million
Jan 19, 5 AM $ 150.56
-0.36%
$ 239.83 million $ 1.35 million
Jan 19, 4 AM $ 151.11
-0.07%
$ 240.7 million $ 1.33 million
Jan 19, 3 AM $ 151.22
-0.05%
$ 240.87 million $ 1.32 million
Jan 19, 2 AM $ 151.29
+0.21%
$ 240.99 million $ 1.32 million
Jan 19, 1 AM $ 150.97
+0.03%
$ 240.48 million $ 1.33 million
Jan 19, 12 AM $ 150.92
-3.23%
$ 240.41 million $ 1.34 million
Jan 18, 11 PM $ 155.96
-3.27%
$ 250.56 million $ 203,990
Jan 18, 10 PM $ 161.23
+0.11%
$ 259.15 million $ 177,890
Jan 18, 9 PM $ 161.05
+0.27%
$ 258.86 million $ 172,903
Jan 18, 8 PM $ 160.61
-0.05%
$ 258.15 million $ 175,511
Jan 18, 7 PM $ 160.69
-0.34%
$ 258.28 million $ 176,113
Jan 18, 6 PM $ 161.25
+0.38%
$ 259.19 million $ 173,289
Jan 18, 5 PM $ 160.63
+0.15%
$ 258.18 million $ 167,098
Jan 18, 4 PM $ 160.39
+0.13%
$ 257.79 million $ 153,636
Jan 18, 3 PM $ 160.18
-0.02%
$ 257.46 million $ 143,278
Jan 18, 2 PM $ 160.21
-0.29%
$ 257.7 million $ 152,120
Jan 18, 1 PM $ 160.68
+0.04%
$ 258.38 million $ 153,298
Jan 18, 12 PM $ 160.63
-0.05%
$ 258.18 million $ 144,879
Jan 18, 11 AM $ 160.72
-0.02%
$ 258.32 million $ 148,983
Jan 18, 10 AM $ 160.75
-0.10%
$ 258.46 million $ 149,686
Jan 18, 9 AM $ 160.91
+0.10%
$ 258.63 million $ 155,848
Jan 18, 8 AM $ 160.74
+0.20%
$ 258.36 million $ 153,223
Jan 18, 7 AM $ 160.42
-0.32%
$ 257.97 million $ 148,500
Jan 18, 6 AM $ 160.94
-0.13%
$ 258.68 million $ 158,326
Jan 18, 5 AM $ 161.15
+0.13%
$ 259.03 million $ 163,924
Jan 18, 4 AM $ 160.95
-0.03%
$ 258.69 million $ 172,246
Jan 18, 3 AM $ 161
+0.31%
$ 258.78 million $ 185,070
Jan 18, 2 AM $ 160.51
-0.28%
$ 257.98 million $ 189,446
Jan 18, 1 AM $ 160.95
-0.45%
$ 258.7 million $ 184,684
Jan 18, 12 AM $ 161.69
-0.30%
$ 259.88 million $ 186,394
Jan 17, 11 PM $ 162.17
+0.06%
$ 260.66 million $ 247,370
Jan 17, 10 PM $ 162.07
-0.50%
$ 260.5 million $ 253,595
Jan 17, 9 PM $ 162.88
-0.08%
$ 261.81 million $ 264,774
Jan 17, 8 PM $ 163.01
+0.14%
$ 262 million $ 289,756
Jan 17, 7 PM $ 162.79
+0.01%
$ 261.65 million $ 298,147
Jan 17, 6 PM $ 162.77
+0.03%
$ 261.62 million $ 310,421
Jan 17, 5 PM $ 162.73
+0.11%
$ 261.55 million $ 360,232
Jan 17, 4 PM $ 162.54
-0.09%
$ 261.26 million $ 404,914
Jan 17, 3 PM $ 162.69
+0.18%
$ 261.5 million $ 420,709
Jan 17, 2 PM $ 162.4
-0.01%
$ 261.02 million $ 462,543
Jan 17, 1 PM $ 162.41
-0.06%
$ 261.05 million $ 487,476
Jan 17, 12 PM $ 162.51
-0.01%
$ 261.21 million $ 488,740
Jan 17, 11 AM $ 162.54
-0.07%
$ 261.25 million $ 485,262