Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $90.33
-0.02%
$94.7 million $322,683
Jul 11, 6 AM $90.35
+0.25%
$94.72 million $319,388
Jul 11, 5 AM $90.12
+0.23%
$94.48 million $317,824
Jul 11, 4 AM $89.91
-0.09%
$94.26 million $277,995
Jul 11, 3 AM $89.99
+0.05%
$94.35 million $278,123
Jul 11, 2 AM $89.95
+0.14%
$94.3 million $273,768
Jul 11, 1 AM $89.82
-0.32%
$94.17 million $274,053
Jul 11, 12 AM $90.11
-0.34%
$94.47 million $310,653
Jul 10, 11 PM $90.42
-0.09%
$94.8 million $308,801
Jul 10, 10 PM $90.5
+0.28%
$94.88 million $303,008
Jul 10, 9 PM $90.25
+0.13%
$94.62 million $196,635
Jul 10, 8 PM $90.13
-0.08%
$94.49 million $165,579
Jul 10, 7 PM $90.19
+0.50%
$94.55 million $166,011
Jul 10, 6 PM $89.74
-0.29%
$94.08 million $159,993
Jul 10, 5 PM $90.01
-0.48%
$94.36 million $151,852
Jul 10, 4 PM $90.44
-0.04%
$94.82 million $148,113
Jul 10, 3 PM $90.45
+0.17%
$94.83 million $150,319
Jul 10, 2 PM $90.3
-1.29%
$94.67 million $150,768
Jul 10, 1 PM $91.48
+0.13%
$95.91 million $143,984
Jul 10, 12 PM $91.36
-0.46%
$95.78 million $138,053
Jul 10, 11 AM $91.79
-0.11%
$96.23 million $175,859
Jul 10, 10 AM $91.89
+0.29%
$96.33 million $178,490
Jul 10, 9 AM $91.62
-0.01%
$96.06 million $175,530
Jul 10, 8 AM $91.63
+0.37%
$96.06 million $173,502
Jul 10, 7 AM $91.29
-0.05%
$95.7 million $220,764
Jul 10, 6 AM $91.34
-0.30%
$95.75 million $222,929
Jul 10, 5 AM $91.62
+0.22%
$96.05 million $228,603
Jul 10, 4 AM $91.42
+0.05%
$95.84 million $233,078
Jul 10, 3 AM $91.37
-0.16%
$95.79 million $233,039
Jul 10, 2 AM $91.52
+0.00%
$95.94 million $244,570
Jul 10, 1 AM $91.51
+1.33%
$95.94 million $247,013
Jul 10, 12 AM $90.31
-0.21%
$94.68 million $229,815
Jul 9, 11 PM $90.5
+0.00%
$94.87 million $234,160
Jul 9, 10 PM $90.5
+0.21%
$94.87 million $242,037
Jul 9, 9 PM $90.31
-0.07%
$94.68 million $271,535
Jul 9, 8 PM $90.37
-0.03%
$94.74 million $271,325
Jul 9, 7 PM $90.4
-0.04%
$94.77 million $275,007
Jul 9, 6 PM $90.44
+0.12%
$94.81 million $276,237
Jul 9, 5 PM $90.33
+0.36%
$94.7 million $275,882
Jul 9, 4 PM $90.01
+0.07%
$94.36 million $273,940
Jul 9, 3 PM $89.94
-0.30%
$94.29 million $275,600
Jul 9, 2 PM $90.21
-0.40%
$94.57 million $278,878
Jul 9, 1 PM $90.57
+0.79%
$94.95 million $285,040
Jul 9, 12 PM $89.86
-0.04%
$94.21 million $288,662
Jul 9, 11 AM $89.9
-0.01%
$93.49 million $254,480
Jul 9, 10 AM $89.9
-0.45%
$93.5 million $256,191
Jul 9, 9 AM $90.31
-0.10%
$93.92 million $252,694
Jul 9, 8 AM $90.4
-0.04%
$94.01 million $256,440
Jul 9, 7 AM $90.43
-0.51%
$94.05 million $220,962
Jul 9, 6 AM $90.9
+0.23%
$94.53 million $227,191