BybitSOL Historical Data

BBSOL Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 97.31
+0.19%
$ 112.14 million $ 3.89 million
May 18, 6 AM $ 97.13
-0.20%
$ 111.93 million $ 3.7 million
May 18, 5 AM $ 97.32
-0.47%
$ 112.16 million $ 3.17 million
May 18, 4 AM $ 97.78
+0.09%
$ 112.68 million $ 2.04 million
May 18, 3 AM $ 97.69
+0.18%
$ 112.58 million $ 2.1 million
May 18, 2 AM $ 97.51
-0.11%
$ 112.38 million $ 2.1 million
May 18, 1 AM $ 97.62
-0.55%
$ 112.5 million $ 2.26 million
May 18, 12 AM $ 98.15
+0.14%
$ 113.11 million $ 2.28 million
May 17, 11 PM $ 98.02
-1.11%
$ 113 million $ 2.5 million
May 17, 10 PM $ 99.12
-0.93%
$ 114.27 million $ 2.11 million
May 17, 9 PM $ 100.05
+0.37%
$ 115.34 million $ 1.58 million
May 17, 8 PM $ 99.69
-0.22%
$ 114.92 million $ 1.63 million
May 17, 7 PM $ 99.9
+0.49%
$ 115.17 million $ 1.63 million
May 17, 6 PM $ 99.42
+0.21%
$ 114.61 million $ 1.59 million
May 17, 5 PM $ 99.21
-0.08%
$ 114.36 million $ 1.57 million
May 17, 4 PM $ 99.29
-0.20%
$ 114.45 million $ 1.54 million
May 17, 3 PM $ 99.49
+0.22%
$ 114.69 million $ 1.6 million
May 17, 2 PM $ 99.27
-0.18%
$ 114.44 million $ 1.6 million
May 17, 1 PM $ 99.45
-0.39%
$ 114.64 million $ 1.6 million
May 17, 12 PM $ 99.84
-0.11%
$ 115.09 million $ 1.54 million
May 17, 11 AM $ 99.95
-0.09%
$ 115.22 million $ 1.53 million
May 17, 10 AM $ 100.04
+0.11%
$ 115.32 million $ 1.58 million
May 17, 9 AM $ 99.93
+0.13%
$ 115.2 million $ 1.58 million
May 17, 8 AM $ 99.8
-0.26%
$ 115.05 million $ 1.81 million
May 17, 7 AM $ 100.06
+0.09%
$ 115.34 million $ 1.73 million
May 17, 6 AM $ 99.97
+0.03%
$ 115.24 million $ 2.01 million
May 17, 5 AM $ 99.94
-0.01%
$ 115.21 million $ 2.02 million
May 17, 4 AM $ 99.94
+0.46%
$ 115.21 million $ 2.19 million
May 17, 3 AM $ 99.49
+0.58%
$ 114.69 million $ 2.25 million
May 17, 2 AM $ 98.91
+0.21%
$ 114.03 million $ 2.23 million
May 17, 1 AM $ 98.71
-0.16%
$ 113.79 million $ 2.06 million
May 17, 12 AM $ 98.87
-0.70%
$ 113.98 million $ 1.98 million
May 16, 11 PM $ 99.57
+0.00%
$ 114.49 million $ 1.63 million
May 16, 10 PM $ 99.57
-0.03%
$ 114.5 million $ 1.61 million
May 16, 9 PM $ 99.61
-0.18%
$ 114.54 million $ 1.6 million
May 16, 8 PM $ 99.78
+0.01%
$ 114.74 million $ 1.72 million
May 16, 7 PM $ 99.77
-0.20%
$ 114.73 million $ 1.85 million
May 16, 6 PM $ 99.97
+0.13%
$ 114.96 million $ 1.85 million
May 16, 5 PM $ 99.84
+0.14%
$ 114.8 million $ 1.9 million
May 16, 4 PM $ 99.7
+0.21%
$ 114.64 million $ 1.94 million
May 16, 3 PM $ 99.49
+0.13%
$ 114.4 million $ 2.01 million
May 16, 2 PM $ 99.37
+0.23%
$ 114.26 million $ 2.08 million
May 16, 1 PM $ 99.14
-0.12%
$ 114 million $ 2.51 million
May 16, 12 PM $ 99.26
+0.17%
$ 114.14 million $ 2.86 million
May 16, 11 AM $ 99.09
+0.17%
$ 113.94 million $ 2.87 million
May 16, 10 AM $ 98.93
-0.16%
$ 113.76 million $ 2.81 million
May 16, 9 AM $ 99.09
-1.59%
$ 113.94 million $ 2.74 million
May 16, 8 AM $ 100.69
+0.05%
$ 115.78 million $ 2.73 million
May 16, 7 AM $ 100.65
-0.55%
$ 115.73 million $ 2.82 million
May 16, 6 AM $ 101.21
-0.68%
$ 116.38 million $ 2.76 million