BybitSOL Historical Data

BBSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 162.51
-0.01%
$ 261.21 million $ 488,740
Jan 17, 11 AM $ 162.54
-0.07%
$ 261.25 million $ 485,262
Jan 17, 10 AM $ 162.65
-0.28%
$ 261.43 million $ 480,977
Jan 17, 9 AM $ 163.11
+0.15%
$ 262.16 million $ 480,306
Jan 17, 8 AM $ 162.86
+0.32%
$ 261.77 million $ 482,974
Jan 17, 7 AM $ 162.35
-0.10%
$ 260.95 million $ 492,840
Jan 17, 6 AM $ 162.51
-0.09%
$ 261.2 million $ 481,804
Jan 17, 5 AM $ 162.65
-0.27%
$ 261.43 million $ 475,807
Jan 17, 4 AM $ 163.09
+0.00%
$ 262.14 million $ 478,951
Jan 17, 3 AM $ 163.1
-0.08%
$ 262.15 million $ 479,202
Jan 17, 2 AM $ 163.23
-0.12%
$ 262.36 million $ 484,547
Jan 17, 1 AM $ 163.42
+0.21%
$ 262.67 million $ 516,771
Jan 17, 12 AM $ 163.07
-0.34%
$ 262.11 million $ 494,057
Jan 16, 11 PM $ 163.62
+0.03%
$ 263.05 million $ 435,478
Jan 16, 10 PM $ 163.58
-0.15%
$ 262.93 million $ 440,647
Jan 16, 9 PM $ 163.83
+0.20%
$ 263.33 million $ 430,101
Jan 16, 8 PM $ 163.5
+0.50%
$ 262.8 million $ 401,202
Jan 16, 7 PM $ 162.68
+0.40%
$ 261.47 million $ 390,797
Jan 16, 6 PM $ 162.02
+0.23%
$ 260.45 million $ 545,729
Jan 16, 5 PM $ 161.61
+1.09%
$ 259.74 million $ 506,765
Jan 16, 4 PM $ 159.86
+0.67%
$ 256.95 million $ 508,998
Jan 16, 3 PM $ 158.8
-1.65%
$ 255.27 million $ 519,472
Jan 16, 2 PM $ 161.43
-0.04%
$ 259.47 million $ 492,961
Jan 16, 1 PM $ 161.5
-0.32%
$ 259.58 million $ 489,755
Jan 16, 12 PM $ 162.02
+0.38%
$ 260.42 million $ 509,082
Jan 16, 11 AM $ 161.41
-0.03%
$ 259.43 million $ 512,256
Jan 16, 10 AM $ 161.45
-0.05%
$ 259.5 million $ 507,960
Jan 16, 9 AM $ 161.53
-0.03%
$ 259.63 million $ 500,063
Jan 16, 8 AM $ 161.59
+0.21%
$ 259.72 million $ 499,077
Jan 16, 7 AM $ 161.25
-0.23%
$ 259.16 million $ 603,270
Jan 16, 6 AM $ 161.63
+0.00%
$ 259.79 million $ 619,125
Jan 16, 5 AM $ 161.62
+1.19%
$ 259.8 million $ 622,584
Jan 16, 4 AM $ 159.71
-0.27%
$ 256.7 million $ 625,160
Jan 16, 3 AM $ 160.13
-0.11%
$ 257.39 million $ 620,961
Jan 16, 2 AM $ 160.31
-0.14%
$ 257.67 million $ 615,981
Jan 16, 1 AM $ 160.53
-0.01%
$ 258.03 million $ 580,248
Jan 16, 12 AM $ 160.54
+0.04%
$ 258.05 million $ 606,827
Jan 15, 11 PM $ 160.48
+0.00%
$ 257.94 million $ 608,505
Jan 15, 10 PM $ 160.48
+0.15%
$ 257.95 million $ 602,669
Jan 15, 9 PM $ 160.24
+0.50%
$ 257.56 million $ 620,071
Jan 15, 8 PM $ 159.45
-0.19%
$ 256.28 million $ 632,161
Jan 15, 7 PM $ 159.74
-0.15%
$ 256.76 million $ 683,755
Jan 15, 6 PM $ 159.99
-0.72%
$ 257.48 million $ 535,891
Jan 15, 5 PM $ 161.14
-0.68%
$ 259.01 million $ 537,468
Jan 15, 4 PM $ 162.24
+0.45%
$ 260.77 million $ 503,833
Jan 15, 3 PM $ 161.42
-0.82%
$ 259.45 million $ 506,154
Jan 15, 2 PM $ 162.76
-0.67%
$ 261.6 million $ 528,100
Jan 15, 1 PM $ 163.85
+0.19%
$ 263.36 million $ 549,470
Jan 15, 12 PM $ 163.54
+0.05%
$ 262.85 million $ 530,088
Jan 15, 11 AM $ 163.43
-0.37%
$ 262.68 million $ 523,614