BybitSOL Historical Data

BBSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 163.43
-0.37%
$ 262.68 million $ 523,614
Jan 15, 10 AM $ 164.03
-0.36%
$ 263.64 million $ 514,626
Jan 15, 9 AM $ 164.64
+0.75%
$ 264.64 million $ 516,961
Jan 15, 8 AM $ 163.42
-0.09%
$ 262.67 million $ 535,480
Jan 15, 7 AM $ 163.57
+0.39%
$ 262.91 million $ 424,521
Jan 15, 6 AM $ 162.94
-0.31%
$ 261.88 million $ 415,562
Jan 15, 5 AM $ 163.45
+0.27%
$ 262.71 million $ 414,849
Jan 15, 4 AM $ 163.01
+0.73%
$ 262.01 million $ 418,550
Jan 15, 3 AM $ 161.83
-0.70%
$ 260.12 million $ 442,939
Jan 15, 2 AM $ 162.98
-0.52%
$ 261.95 million $ 455,537
Jan 15, 1 AM $ 163.83
-0.47%
$ 263.33 million $ 483,816
Jan 15, 12 AM $ 164.61
-0.53%
$ 264.58 million $ 553,886
Jan 14, 11 PM $ 165.48
+0.29%
$ 266 million $ 587,038
Jan 14, 10 PM $ 165
-0.31%
$ 265.21 million $ 590,374
Jan 14, 9 PM $ 165.51
-0.39%
$ 266.03 million $ 920,041
Jan 14, 8 PM $ 166.16
+0.27%
$ 267.07 million $ 912,494
Jan 14, 7 PM $ 165.72
+0.51%
$ 266.36 million $ 864,157
Jan 14, 6 PM $ 164.87
-0.09%
$ 265 million $ 905,619
Jan 14, 5 PM $ 165.02
-0.60%
$ 265.24 million $ 895,694
Jan 14, 4 PM $ 166.01
+0.14%
$ 266.83 million $ 897,387
Jan 14, 3 PM $ 165.78
-0.35%
$ 266.46 million $ 909,145
Jan 14, 2 PM $ 166.35
+2.30%
$ 267.38 million $ 887,710
Jan 14, 1 PM $ 162.62
-0.29%
$ 261.38 million $ 868,360
Jan 14, 12 PM $ 163.09
+0.57%
$ 262.14 million $ 969,212
Jan 14, 11 AM $ 162.15
-0.94%
$ 260.63 million $ 981,242
Jan 14, 10 AM $ 163.69
-0.25%
$ 263.1 million $ 1 million
Jan 14, 9 AM $ 164.09
+0.37%
$ 263.75 million $ 1.04 million
Jan 14, 8 AM $ 163.49
-0.01%
$ 262.78 million $ 1.04 million
Jan 14, 7 AM $ 163.51
+0.15%
$ 262.81 million $ 1.11 million
Jan 14, 6 AM $ 163.27
+0.02%
$ 262.43 million $ 1.11 million
Jan 14, 5 AM $ 163.24
-0.25%
$ 262.38 million $ 1.12 million
Jan 14, 4 AM $ 163.66
-0.75%
$ 263.05 million $ 1.1 million
Jan 14, 3 AM $ 164.89
+0.35%
$ 265.01 million $ 1.08 million
Jan 14, 2 AM $ 164.32
-0.12%
$ 264.11 million $ 1.07 million
Jan 14, 1 AM $ 164.51
+0.46%
$ 264.42 million $ 1.04 million
Jan 14, 12 AM $ 163.76
-0.28%
$ 263.21 million $ 941,200
Jan 13, 11 PM $ 164.21
-1.03%
$ 263.94 million $ 906,226
Jan 13, 10 PM $ 165.92
+2.52%
$ 266.67 million $ 896,662
Jan 13, 9 PM $ 161.84
-0.13%
$ 260.14 million $ 558,318
Jan 13, 8 PM $ 162.06
-0.36%
$ 259.88 million $ 569,503
Jan 13, 7 PM $ 162.65
+0.53%
$ 261.43 million $ 580,042
Jan 13, 6 PM $ 161.8
+0.32%
$ 260.06 million $ 536,157
Jan 13, 5 PM $ 161.28
-0.36%
$ 259.24 million $ 558,774
Jan 13, 4 PM $ 161.88
+0.06%
$ 260.2 million $ 581,776
Jan 13, 3 PM $ 161.79
+0.81%
$ 260.05 million $ 601,775
Jan 13, 2 PM $ 160.49
-0.56%
$ 257.96 million $ 591,665
Jan 13, 1 PM $ 161.4
+0.50%
$ 259.43 million $ 589,031
Jan 13, 12 PM $ 160.6
+0.28%
$ 258.06 million $ 491,873
Jan 13, 11 AM $ 160.14
-0.20%
$ 257.43 million $ 490,569
Jan 13, 10 AM $ 160.46
+0.10%
$ 257.93 million $ 484,069