BybitSOL Historical Data

BBSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 101.9
-0.16%
$ 117.17 million $ 2.91 million
May 16, 4 AM $ 102.06
-0.38%
$ 117.35 million $ 3 million
May 16, 3 AM $ 102.45
-0.05%
$ 117.8 million $ 3.02 million
May 16, 2 AM $ 102.5
-0.03%
$ 117.86 million $ 3.02 million
May 16, 1 AM $ 102.53
-0.08%
$ 117.9 million $ 3.31 million
May 16, 12 AM $ 102.61
-0.07%
$ 117.98 million $ 3.42 million
May 15, 11 PM $ 102.68
-0.06%
$ 117.29 million $ 3.45 million
May 15, 10 PM $ 102.74
+0.33%
$ 117.36 million $ 3.51 million
May 15, 9 PM $ 102.4
-0.20%
$ 116.98 million $ 3.53 million
May 15, 8 PM $ 102.61
-0.24%
$ 117.21 million $ 3.49 million
May 15, 7 PM $ 102.86
-0.48%
$ 117.5 million $ 3.39 million
May 15, 6 PM $ 103.35
+0.03%
$ 118.06 million $ 3.4 million
May 15, 5 PM $ 103.31
+0.48%
$ 118.02 million $ 3.41 million
May 15, 4 PM $ 102.82
+0.40%
$ 117.46 million $ 3.59 million
May 15, 3 PM $ 102.42
-0.12%
$ 117 million $ 3.6 million
May 15, 2 PM $ 102.54
+0.27%
$ 117.14 million $ 3.66 million
May 15, 1 PM $ 102.27
-1.86%
$ 116.83 million $ 3.39 million
May 15, 12 PM $ 104.21
-0.71%
$ 119.05 million $ 3.09 million
May 15, 11 AM $ 104.96
-0.27%
$ 119.89 million $ 3.12 million
May 15, 10 AM $ 105.24
+0.37%
$ 120.22 million $ 3.15 million
May 15, 9 AM $ 104.85
-0.07%
$ 119.77 million $ 3.2 million
May 15, 8 AM $ 104.92
-0.44%
$ 119.86 million $ 3.02 million
May 15, 7 AM $ 105.39
+0.66%
$ 120.39 million $ 2.93 million
May 15, 6 AM $ 104.7
+0.50%
$ 119.6 million $ 2.86 million
May 15, 5 AM $ 104.17
-0.82%
$ 118.99 million $ 2.74 million
May 15, 4 AM $ 105.03
-0.79%
$ 119.98 million $ 2.5 million
May 15, 3 AM $ 105.86
-0.43%
$ 120.93 million $ 2.38 million
May 15, 2 AM $ 106.33
+0.68%
$ 121.46 million $ 2.5 million
May 15, 1 AM $ 105.62
-0.53%
$ 120.65 million $ 2.23 million
May 15, 12 AM $ 106.17
+0.17%
$ 121.29 million $ 2.15 million
May 14, 11 PM $ 106
-0.52%
$ 120.19 million $ 2.16 million
May 14, 10 PM $ 106.55
-0.07%
$ 120.82 million $ 2.13 million
May 14, 9 PM $ 106.62
-0.02%
$ 120.9 million $ 2.18 million
May 14, 8 PM $ 106.64
-0.12%
$ 120.92 million $ 2.07 million
May 14, 7 PM $ 106.77
-0.62%
$ 121.07 million $ 2.28 million
May 14, 6 PM $ 107.44
+0.45%
$ 121.83 million $ 2.31 million
May 14, 5 PM $ 106.95
-0.38%
$ 121.28 million $ 2.29 million
May 14, 4 PM $ 107.37
+0.26%
$ 121.75 million $ 2.13 million
May 14, 3 PM $ 107.09
+1.03%
$ 121.44 million $ 2.08 million
May 14, 2 PM $ 106
+1.38%
$ 120.2 million $ 2.06 million
May 14, 1 PM $ 104.55
-0.33%
$ 118.56 million $ 2.44 million
May 14, 12 PM $ 104.9
+0.60%
$ 118.96 million $ 4.15 million
May 14, 11 AM $ 104.28
-0.42%
$ 118.25 million $ 4.64 million
May 14, 10 AM $ 104.71
+0.23%
$ 118.74 million $ 4.62 million
May 14, 9 AM $ 104.47
-0.32%
$ 118.47 million $ 4.59 million
May 14, 8 AM $ 104.81
+0.27%
$ 118.85 million $ 4.52 million
May 14, 7 AM $ 104.53
-0.56%
$ 118.54 million $ 4.53 million
May 14, 6 AM $ 105.12
+0.14%
$ 119.2 million $ 4.37 million
May 14, 5 AM $ 104.97
+0.89%
$ 119.03 million $ 4.34 million
May 14, 4 AM $ 104.04
+0.65%
$ 117.98 million $ 4.27 million