Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $90.9
+0.23%
$94.53 million $227,191
Jul 9, 5 AM $90.68
+0.56%
$94.31 million $221,913
Jul 9, 4 AM $90.18
+0.74%
$93.79 million $214,597
Jul 9, 3 AM $89.52
+0.44%
$93.1 million $219,085
Jul 9, 2 AM $89.13
-0.53%
$92.69 million $209,796
Jul 9, 1 AM $89.61
-0.45%
$93.19 million $222,523
Jul 9, 12 AM $90.01
-0.26%
$93.61 million $287,275
Jul 8, 11 PM $90.25
+0.60%
$93.85 million $317,904
Jul 8, 10 PM $89.71
+0.19%
$93.29 million $335,799
Jul 8, 9 PM $89.54
+0.07%
$93.12 million $324,932
Jul 8, 8 PM $89.47
-0.21%
$93.05 million $362,209
Jul 8, 7 PM $89.66
+0.39%
$93.25 million $390,968
Jul 8, 6 PM $89.32
-0.12%
$92.89 million $437,799
Jul 8, 5 PM $89.43
+0.04%
$93 million $508,758
Jul 8, 4 PM $89.39
+0.52%
$92.96 million $513,264
Jul 8, 3 PM $88.93
-0.66%
$92.48 million $542,817
Jul 8, 2 PM $89.52
+0.03%
$93.1 million $642,071
Jul 8, 1 PM $89.49
+0.21%
$93.07 million $679,738
Jul 8, 12 PM $89.3
-0.52%
$92.87 million $659,127
Jul 8, 11 AM $89.77
+0.46%
$93.36 million $651,425
Jul 8, 10 AM $89.37
-0.07%
$92.94 million $645,698
Jul 8, 9 AM $89.43
-0.16%
$93 million $653,814
Jul 8, 8 AM $89.57
-1.25%
$93.15 million $651,856
Jul 8, 7 AM $90.7
-0.14%
$94.33 million $641,040
Jul 8, 6 AM $90.83
-0.22%
$94.46 million $634,150
Jul 8, 5 AM $91.03
-0.21%
$94.67 million $638,242
Jul 8, 4 AM $91.23
-0.23%
$94.87 million $647,045
Jul 8, 3 AM $91.44
-0.28%
$95.1 million $643,032
Jul 8, 2 AM $91.7
+0.13%
$95.36 million $647,217
Jul 8, 1 AM $91.58
-1.55%
$95.24 million $648,268
Jul 8, 12 AM $93.02
-0.28%
$96.74 million $558,127
Jul 7, 11 PM $93.32
-0.31%
$97.05 million $525,634
Jul 7, 10 PM $93.62
+0.02%
$97.36 million $497,584
Jul 7, 9 PM $93.6
-0.22%
$97.34 million $477,386
Jul 7, 8 PM $93.8
-0.42%
$97.55 million $508,000
Jul 7, 7 PM $94.19
+0.03%
$97.96 million $493,488
Jul 7, 6 PM $94.16
-1.64%
$97.93 million $430,188
Jul 7, 5 PM $95.73
+0.40%
$99.56 million $361,123
Jul 7, 4 PM $95.35
+0.35%
$99.16 million $362,478
Jul 7, 3 PM $94.97
+0.20%
$98.77 million $337,040
Jul 7, 2 PM $94.78
+1.13%
$98.57 million $244,018
Jul 7, 1 PM $93.73
-0.77%
$97.47 million $209,914
Jul 7, 12 PM $94.46
+0.34%
$98.23 million $238,063
Jul 7, 11 AM $94.14
+0.24%
$97.9 million $294,099
Jul 7, 10 AM $93.91
-0.40%
$97.67 million $303,417
Jul 7, 9 AM $94.29
+0.01%
$98.06 million $310,009
Jul 7, 8 AM $94.28
-0.15%
$98.05 million $338,750
Jul 7, 7 AM $94.46
+0.11%
$98.23 million $354,458
Jul 7, 6 AM $94.36
+0.53%
$98.13 million $368,104
Jul 7, 5 AM $93.86
+0.25%
$97.61 million $373,648