BybitSOL Historical Data

BBSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 160.14
-0.20%
$ 257.43 million $ 490,569
Jan 13, 10 AM $ 160.46
+0.10%
$ 257.93 million $ 484,069
Jan 13, 9 AM $ 160.3
+0.28%
$ 257.66 million $ 454,907
Jan 13, 8 AM $ 159.86
+1.09%
$ 256.95 million $ 443,890
Jan 13, 7 AM $ 158.14
-0.40%
$ 254.18 million $ 436,444
Jan 13, 6 AM $ 158.77
+0.38%
$ 255.2 million $ 436,677
Jan 13, 5 AM $ 158.17
+0.92%
$ 254.23 million $ 442,073
Jan 13, 4 AM $ 156.73
+0.27%
$ 251.92 million $ 437,694
Jan 13, 3 AM $ 156.31
-0.01%
$ 251.24 million $ 430,556
Jan 13, 2 AM $ 156.33
-0.20%
$ 251.27 million $ 468,129
Jan 13, 1 AM $ 156.64
-0.30%
$ 251.77 million $ 488,170
Jan 13, 12 AM $ 157.11
+0.00%
$ 252.53 million $ 507,633
Jan 12, 11 PM $ 157.12
-0.01%
$ 252.54 million $ 552,917
Jan 12, 10 PM $ 157.13
+0.44%
$ 252.56 million $ 575,764
Jan 12, 9 PM $ 156.44
-1.03%
$ 251.45 million $ 577,172
Jan 12, 8 PM $ 158.07
-0.67%
$ 254.08 million $ 561,041
Jan 12, 7 PM $ 159.14
-0.16%
$ 255.79 million $ 559,002
Jan 12, 6 PM $ 159.4
-0.43%
$ 256.2 million $ 551,303
Jan 12, 5 PM $ 160.08
-0.93%
$ 257.29 million $ 535,562
Jan 12, 4 PM $ 161.59
+0.45%
$ 259.73 million $ 509,928
Jan 12, 3 PM $ 160.87
+1.40%
$ 258.57 million $ 615,453
Jan 12, 2 PM $ 158.65
+0.58%
$ 255.02 million $ 624,127
Jan 12, 1 PM $ 157.74
-0.01%
$ 253.54 million $ 600,560
Jan 12, 12 PM $ 157.76
-0.15%
$ 253.57 million $ 593,699
Jan 12, 11 AM $ 158
+0.54%
$ 253.95 million $ 585,945
Jan 12, 10 AM $ 157.14
-0.37%
$ 252.58 million $ 567,442
Jan 12, 9 AM $ 157.73
-0.30%
$ 253.53 million $ 561,092
Jan 12, 8 AM $ 158.21
-0.84%
$ 253.99 million $ 544,895
Jan 12, 7 AM $ 159.55
-0.33%
$ 256.45 million $ 473,024
Jan 12, 6 AM $ 160.08
-0.57%
$ 257.29 million $ 482,082
Jan 12, 5 AM $ 161
-0.02%
$ 258.78 million $ 484,269
Jan 12, 4 AM $ 161.03
+0.11%
$ 258.83 million $ 488,223
Jan 12, 3 AM $ 160.86
-0.04%
$ 258.56 million $ 490,334
Jan 12, 2 AM $ 160.92
+1.13%
$ 258.67 million $ 449,029
Jan 12, 1 AM $ 159.12
-0.23%
$ 255.76 million $ 425,520
Jan 12, 12 AM $ 159.49
+1.40%
$ 256.34 million $ 401,774
Jan 11, 11 PM $ 157.28
+0.92%
$ 252.81 million $ 353,393
Jan 11, 10 PM $ 155.86
-0.49%
$ 250.51 million $ 335,154
Jan 11, 9 PM $ 156.62
+0.27%
$ 251.74 million $ 324,445
Jan 11, 8 PM $ 156.21
-0.95%
$ 251.08 million $ 331,364
Jan 11, 7 PM $ 157.71
-0.23%
$ 253.49 million $ 324,167
Jan 11, 6 PM $ 158.07
+0.80%
$ 254.06 million $ 311,374
Jan 11, 5 PM $ 156.81
-0.76%
$ 252.04 million $ 305,177
Jan 11, 4 PM $ 158.01
+1.37%
$ 254.05 million $ 296,847
Jan 11, 3 PM $ 155.87
-0.79%
$ 250.53 million $ 129,734
Jan 11, 2 PM $ 157.11
+1.55%
$ 252.53 million $ 130,189
Jan 11, 1 PM $ 154.71
+0.00%
$ 248.68 million $ 128,834
Jan 11, 12 PM $ 154.71
+0.26%
$ 248.67 million $ 136,299
Jan 11, 11 AM $ 154.31
+0.13%
$ 248.02 million $ 141,707
Jan 11, 10 AM $ 154.1
+0.04%
$ 247.69 million $ 142,260