BybitSOL Historical Data

BBSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 104.04
+0.65%
$ 117.98 million $ 4.27 million
May 14, 3 AM $ 103.37
-0.76%
$ 117.21 million $ 4.26 million
May 14, 2 AM $ 104.15
-0.67%
$ 118.1 million $ 4.16 million
May 14, 1 AM $ 104.85
-0.09%
$ 118.89 million $ 4.18 million
May 14, 12 AM $ 104.94
+0.19%
$ 119 million $ 4.14 million
May 13, 11 PM $ 104.75
-0.11%
$ 118.05 million $ 4.11 million
May 13, 10 PM $ 104.87
+0.33%
$ 118.18 million $ 4.13 million
May 13, 9 PM $ 104.53
-0.44%
$ 117.79 million $ 4.16 million
May 13, 8 PM $ 104.98
+0.37%
$ 118.31 million $ 4.25 million
May 13, 7 PM $ 104.6
-0.05%
$ 117.87 million $ 3.99 million
May 13, 6 PM $ 104.65
+0.09%
$ 117.93 million $ 3.95 million
May 13, 5 PM $ 104.55
-0.04%
$ 117.82 million $ 3.95 million
May 13, 4 PM $ 104.59
+0.48%
$ 117.87 million $ 3.89 million
May 13, 3 PM $ 104.1
-1.43%
$ 117.31 million $ 3.85 million
May 13, 2 PM $ 105.6
-0.02%
$ 119.01 million $ 3.95 million
May 13, 1 PM $ 105.62
-1.42%
$ 119.03 million $ 3.66 million
May 13, 12 PM $ 107.14
-1.20%
$ 120.74 million $ 2.11 million
May 13, 11 AM $ 108.48
-0.58%
$ 122.25 million $ 1.8 million
May 13, 10 AM $ 109.11
-0.86%
$ 122.96 million $ 1.83 million
May 13, 9 AM $ 110.06
+0.12%
$ 124.02 million $ 1.86 million
May 13, 8 AM $ 109.92
+0.52%
$ 123.88 million $ 1.92 million
May 13, 7 AM $ 109.36
-0.09%
$ 123.24 million $ 2.04 million
May 13, 6 AM $ 109.46
-0.16%
$ 123.35 million $ 2.1 million
May 13, 5 AM $ 109.63
-0.26%
$ 123.54 million $ 2.18 million
May 13, 4 AM $ 109.91
+0.03%
$ 123.86 million $ 2.15 million
May 13, 3 AM $ 109.88
+0.33%
$ 123.83 million $ 2.15 million
May 13, 2 AM $ 109.53
+0.02%
$ 123.43 million $ 2.17 million
May 13, 1 AM $ 109.5
+0.76%
$ 123.4 million $ 2.17 million
May 13, 12 AM $ 108.68
+0.18%
$ 122.48 million $ 2.42 million
May 12, 11 PM $ 108.49
-0.43%
$ 121.26 million $ 2.49 million
May 12, 10 PM $ 108.96
+0.00%
$ 121.79 million $ 2.55 million
May 12, 9 PM $ 108.96
+0.03%
$ 121.79 million $ 2.55 million
May 12, 8 PM $ 108.93
-0.17%
$ 121.75 million $ 2.58 million
May 12, 7 PM $ 109.12
+0.32%
$ 121.97 million $ 2.67 million
May 12, 6 PM $ 108.77
+0.02%
$ 121.58 million $ 2.82 million
May 12, 5 PM $ 108.75
+0.72%
$ 121.55 million $ 2.84 million
May 12, 4 PM $ 107.97
-0.03%
$ 120.68 million $ 3.19 million
May 12, 3 PM $ 108.01
-0.60%
$ 120.72 million $ 3.48 million
May 12, 2 PM $ 108.66
-0.22%
$ 121.46 million $ 3.44 million
May 12, 1 PM $ 108.9
-0.56%
$ 121.72 million $ 3.38 million
May 12, 12 PM $ 109.51
+0.31%
$ 122.4 million $ 3.34 million
May 12, 11 AM $ 109.17
-0.05%
$ 122.02 million $ 3.22 million
May 12, 10 AM $ 109.22
-0.93%
$ 122.08 million $ 3.21 million
May 12, 9 AM $ 110.25
+0.22%
$ 123.23 million $ 3.18 million
May 12, 8 AM $ 110.01
-0.35%
$ 122.96 million $ 3.13 million
May 12, 7 AM $ 110.39
-0.21%
$ 123.39 million $ 3.02 million
May 12, 6 AM $ 110.63
-0.36%
$ 123.65 million $ 3.02 million
May 12, 5 AM $ 111.03
+0.22%
$ 124.1 million $ 2.95 million
May 12, 4 AM $ 110.79
+0.28%
$ 123.83 million $ 2.99 million
May 12, 3 AM $ 110.47
-0.48%
$ 123.48 million $ 2.98 million