Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $93.86
+0.25%
$97.61 million $373,648
Jul 7, 4 AM $93.62
-0.24%
$97.37 million $375,140
Jul 7, 3 AM $93.85
-0.31%
$97.6 million $381,943
Jul 7, 2 AM $94.14
-0.69%
$97.9 million $406,191
Jul 7, 1 AM $94.79
-0.68%
$98.58 million $397,393
Jul 7, 12 AM $95.44
+0.45%
$99.26 million $397,843
Jul 6, 11 PM $95.02
-0.35%
$98.82 million $409,767
Jul 6, 10 PM $95.35
-0.56%
$99.16 million $414,940
Jul 6, 9 PM $95.88
+0.95%
$99.72 million $440,359
Jul 6, 8 PM $94.98
+0.10%
$98.78 million $419,169
Jul 6, 7 PM $94.89
-0.03%
$98.68 million $416,410
Jul 6, 6 PM $94.92
+0.33%
$98.71 million $417,318
Jul 6, 5 PM $94.61
-0.35%
$98.39 million $412,915
Jul 6, 4 PM $94.94
+0.77%
$98.74 million $412,622
Jul 6, 3 PM $94.22
+1.43%
$97.98 million $408,478
Jul 6, 2 PM $92.88
-0.01%
$96.6 million $413,043
Jul 6, 1 PM $92.89
+0.93%
$96.61 million $409,717
Jul 6, 12 PM $92.04
-1.26%
$95.72 million $386,204
Jul 6, 11 AM $93.22
-0.13%
$96.95 million $342,449
Jul 6, 10 AM $93.34
+0.73%
$97.07 million $352,422
Jul 6, 9 AM $92.67
-0.51%
$96.38 million $337,338
Jul 6, 8 AM $93.15
-0.46%
$96.87 million $323,512
Jul 6, 7 AM $93.63
+0.77%
$97.37 million $307,149
Jul 6, 6 AM $92.91
-0.24%
$96.63 million $302,388
Jul 6, 5 AM $93.14
-0.45%
$96.86 million $303,233
Jul 6, 4 AM $93.57
+0.13%
$97.31 million $296,092
Jul 6, 3 AM $93.45
-0.46%
$97.18 million $290,092
Jul 6, 2 AM $93.88
-0.68%
$97.63 million $264,791
Jul 6, 1 AM $94.52
-0.65%
$98.3 million $272,162
Jul 6, 12 AM $95.13
+0.84%
$98.94 million $286,806
Jul 5, 11 PM $94.34
-0.24%
$98.48 million $283,125
Jul 5, 10 PM $94.57
-0.11%
$98.73 million $292,434
Jul 5, 9 PM $94.67
+0.91%
$98.83 million $270,353
Jul 5, 8 PM $93.82
+0.03%
$97.94 million $228,011
Jul 5, 7 PM $93.79
-0.08%
$97.91 million $233,616
Jul 5, 6 PM $93.86
+0.01%
$97.98 million $254,136
Jul 5, 5 PM $93.86
-0.08%
$97.98 million $256,987
Jul 5, 4 PM $93.93
-0.18%
$98.05 million $272,227
Jul 5, 3 PM $94.1
-0.05%
$98.23 million $268,755
Jul 5, 2 PM $94.15
+0.32%
$98.29 million $274,024
Jul 5, 1 PM $93.86
+0.40%
$97.98 million $270,078
Jul 5, 12 PM $93.48
+0.24%
$97.59 million $276,213
Jul 5, 11 AM $93.26
+0.35%
$97.36 million $306,047
Jul 5, 10 AM $92.94
+0.55%
$97.02 million $285,793
Jul 5, 9 AM $92.43
-0.88%
$96.49 million $336,839
Jul 5, 8 AM $93.25
-0.30%
$97.34 million $328,740
Jul 5, 7 AM $93.53
+0.27%
$97.63 million $326,576
Jul 5, 6 AM $93.26
+0.23%
$97.36 million $334,499
Jul 5, 5 AM $93.01
-0.31%
$97.09 million $349,305
Jul 5, 4 AM $93.3
+0.08%
$97.4 million $364,594