Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $93.3
+0.08%
$97.4 million $364,594
Jul 5, 3 AM $93.23
+0.16%
$97.32 million $425,731
Jul 5, 2 AM $93.08
-0.51%
$97.17 million $448,071
Jul 5, 1 AM $93.56
-0.46%
$97.67 million $441,411
Jul 5, 12 AM $93.99
-0.72%
$98.12 million $442,971
Jul 4, 11 PM $94.64
-0.09%
$98.79 million $438,032
Jul 4, 10 PM $94.73
-0.13%
$98.88 million $433,135
Jul 4, 9 PM $94.85
-0.02%
$99.01 million $456,746
Jul 4, 8 PM $94.87
+0.09%
$99.03 million $469,689
Jul 4, 7 PM $94.78
-0.48%
$98.94 million $501,872
Jul 4, 6 PM $95.24
-0.34%
$99.42 million $571,149
Jul 4, 5 PM $95.56
+0.54%
$99.76 million $595,346
Jul 4, 4 PM $95.05
-0.05%
$99.22 million $604,678
Jul 4, 3 PM $95.09
+0.56%
$99.27 million $638,582
Jul 4, 2 PM $94.57
+0.14%
$98.72 million $672,753
Jul 4, 1 PM $94.44
-0.01%
$98.59 million $721,363
Jul 4, 12 PM $94.45
-0.30%
$98.59 million $784,665
Jul 4, 11 AM $94.73
+0.15%
$98.89 million $795,956
Jul 4, 10 AM $94.6
-0.32%
$98.75 million $850,452
Jul 4, 9 AM $94.9
-0.47%
$99.07 million $915,025
Jul 4, 8 AM $95.35
-0.37%
$99.54 million $1.25 million
Jul 4, 7 AM $95.71
+0.24%
$99.91 million $1.46 million
Jul 4, 6 AM $95.47
-0.95%
$99.66 million $1.45 million
Jul 4, 5 AM $96.39
-0.14%
$100.62 million $1.45 million
Jul 4, 4 AM $96.6
+1.12%
$100.85 million $1.45 million
Jul 4, 3 AM $95.53
+0.50%
$99.73 million $1.38 million
Jul 4, 2 AM $95.05
+0.35%
$99.23 million $1.36 million
Jul 4, 1 AM $94.72
-0.55%
$98.88 million $1.36 million
Jul 4, 12 AM $95.24
+0.11%
$99.42 million $1.38 million
Jul 3, 11 PM $95.14
-0.01%
$99.75 million $1.39 million
Jul 3, 10 PM $95.15
-0.54%
$99.76 million $1.46 million
Jul 3, 9 PM $95.67
+0.06%
$100.3 million $1.62 million
Jul 3, 8 PM $95.61
+0.25%
$100.24 million $1.66 million
Jul 3, 7 PM $95.37
+0.51%
$99.98 million $1.67 million
Jul 3, 6 PM $94.89
+0.48%
$99.48 million $1.61 million
Jul 3, 5 PM $94.44
+0.24%
$99.01 million $1.63 million
Jul 3, 4 PM $94.21
+0.41%
$98.77 million $1.6 million
Jul 3, 3 PM $93.83
-0.69%
$98.37 million $1.6 million
Jul 3, 2 PM $94.48
+0.05%
$99.05 million $1.57 million
Jul 3, 1 PM $94.43
+0.28%
$99 million $1.59 million
Jul 3, 12 PM $94.17
-0.08%
$98.73 million $1.59 million
Jul 3, 11 AM $94.24
-0.01%
$98.8 million $1.6 million
Jul 3, 10 AM $94.26
+0.67%
$98.82 million $1.58 million
Jul 3, 9 AM $93.63
+0.21%
$98.16 million $1.53 million
Jul 3, 8 AM $93.43
-0.32%
$97.95 million $1.23 million
Jul 3, 7 AM $93.73
+0.25%
$98.26 million $1.03 million
Jul 3, 6 AM $93.49
-0.09%
$98.01 million $1.02 million
Jul 3, 5 AM $93.57
+0.73%
$98.1 million $1.01 million
Jul 3, 4 AM $92.89
-0.15%
$97.39 million $1.01 million
Jul 3, 3 AM $93.04
-0.15%
$97.54 million $1.02 million