BybitSOL Historical Data

BBSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 154.1
+0.04%
$ 247.69 million $ 142,260
Jan 11, 9 AM $ 154.03
-0.18%
$ 247.58 million $ 147,572
Jan 11, 8 AM $ 154.3
+0.49%
$ 248.02 million $ 157,045
Jan 11, 7 AM $ 153.55
-0.04%
$ 246.8 million $ 158,235
Jan 11, 6 AM $ 153.61
-0.15%
$ 247.05 million $ 144,350
Jan 11, 5 AM $ 153.83
+0.00%
$ 247.26 million $ 127,947
Jan 11, 4 AM $ 153.83
+0.08%
$ 247.25 million $ 125,480
Jan 11, 3 AM $ 153.7
+0.13%
$ 247.05 million $ 124,593
Jan 11, 2 AM $ 153.5
-0.13%
$ 246.73 million $ 129,805
Jan 11, 1 AM $ 153.71
-0.08%
$ 247.06 million $ 132,104
Jan 11, 12 AM $ 153.84
+0.28%
$ 247.27 million $ 134,950
Jan 10, 11 PM $ 153.41
+0.22%
$ 245.38 million $ 135,702
Jan 10, 10 PM $ 153.07
-0.15%
$ 244.83 million $ 129,969
Jan 10, 9 PM $ 153.3
-0.17%
$ 245.2 million $ 131,423
Jan 10, 8 PM $ 153.56
-0.11%
$ 245.6 million $ 131,542
Jan 10, 7 PM $ 153.73
+0.01%
$ 245.57 million $ 138,035
Jan 10, 6 PM $ 153.72
+0.01%
$ 245.86 million $ 140,122
Jan 10, 5 PM $ 153.71
-0.19%
$ 245.85 million $ 152,301
Jan 10, 4 PM $ 154
+0.00%
$ 246.32 million $ 161,645
Jan 10, 3 PM $ 154
+0.21%
$ 246.31 million $ 178,545
Jan 10, 2 PM $ 153.68
-0.17%
$ 245.8 million $ 246,985
Jan 10, 1 PM $ 153.93
-0.14%
$ 246.21 million $ 264,674
Jan 10, 12 PM $ 154.15
+0.02%
$ 246.55 million $ 315,407
Jan 10, 11 AM $ 154.11
-0.29%
$ 246.49 million $ 306,182
Jan 10, 10 AM $ 154.57
+0.30%
$ 247.22 million $ 306,357
Jan 10, 9 AM $ 154.1
+0.32%
$ 246.48 million $ 299,481
Jan 10, 8 AM $ 153.6
+0.00%
$ 245.68 million $ 322,260
Jan 10, 7 AM $ 153.61
+0.09%
$ 245.69 million $ 380,355
Jan 10, 6 AM $ 153.47
+0.00%
$ 245.57 million $ 397,778
Jan 10, 5 AM $ 153.48
+0.07%
$ 245.65 million $ 490,393
Jan 10, 4 AM $ 153.37
-0.06%
$ 245.33 million $ 489,871
Jan 10, 3 AM $ 153.46
-0.18%
$ 245.47 million $ 495,780
Jan 10, 2 AM $ 153.74
-0.03%
$ 245.89 million $ 512,054
Jan 10, 1 AM $ 153.79
+0.34%
$ 245.97 million $ 518,944
Jan 10, 12 AM $ 153.27
-0.22%
$ 245.11 million $ 547,323
Jan 9, 11 PM $ 153.61
+0.09%
$ 247.67 million $ 546,395
Jan 9, 10 PM $ 153.47
+0.08%
$ 247.44 million $ 563,777
Jan 9, 9 PM $ 153.35
+0.17%
$ 247.24 million $ 599,040
Jan 9, 8 PM $ 153.09
-0.20%
$ 246.83 million $ 600,544
Jan 9, 7 PM $ 153.4
-0.63%
$ 247.32 million $ 593,804
Jan 9, 6 PM $ 154.36
-1.15%
$ 248.88 million $ 600,807
Jan 9, 5 PM $ 156.17
-1.12%
$ 251.79 million $ 620,556
Jan 9, 4 PM $ 157.93
+1.20%
$ 254.65 million $ 634,680
Jan 9, 3 PM $ 156.04
+1.19%
$ 251.52 million $ 627,787
Jan 9, 2 PM $ 154.21
-1.43%
$ 248.63 million $ 588,494
Jan 9, 1 PM $ 156.44
+0.68%
$ 252.24 million $ 610,302
Jan 9, 12 PM $ 155.39
-0.39%
$ 250.53 million $ 552,396
Jan 9, 11 AM $ 156
-0.35%
$ 251.51 million $ 561,092
Jan 9, 10 AM $ 156.54
+0.14%
$ 252.51 million $ 577,525
Jan 9, 9 AM $ 156.32
+0.75%
$ 252.04 million $ 591,752