BybitSOL Historical Data

BBSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 110.47
-0.48%
$ 123.48 million $ 2.98 million
May 12, 2 AM $ 110.99
+0.29%
$ 124.06 million $ 2.99 million
May 12, 1 AM $ 110.67
-1.33%
$ 123.7 million $ 3.03 million
May 12, 12 AM $ 112.16
+0.27%
$ 125.36 million $ 2.96 million
May 11, 11 PM $ 111.86
-0.35%
$ 124.97 million $ 3.05 million
May 11, 10 PM $ 112.25
+0.25%
$ 125.4 million $ 2.96 million
May 11, 9 PM $ 111.97
-0.25%
$ 125.09 million $ 3.22 million
May 11, 8 PM $ 112.25
-0.60%
$ 125.4 million $ 3.25 million
May 11, 7 PM $ 112.93
+0.96%
$ 126.16 million $ 3.35 million
May 11, 6 PM $ 111.86
-0.49%
$ 124.96 million $ 3.23 million
May 11, 5 PM $ 112.4
+0.40%
$ 125.58 million $ 3.28 million
May 11, 4 PM $ 111.96
+0.61%
$ 125.08 million $ 3.15 million
May 11, 3 PM $ 111.24
+1.60%
$ 124.27 million $ 2.84 million
May 11, 2 PM $ 109.48
-0.04%
$ 122.31 million $ 2.78 million
May 11, 1 PM $ 109.52
+0.44%
$ 122.36 million $ 2.64 million
May 11, 12 PM $ 109.04
-0.46%
$ 121.82 million $ 2.7 million
May 11, 11 AM $ 109.52
+0.03%
$ 122.35 million $ 2.63 million
May 11, 10 AM $ 109.49
-0.02%
$ 122.32 million $ 2.61 million
May 11, 9 AM $ 109.51
+0.44%
$ 122.34 million $ 2.63 million
May 11, 8 AM $ 109.03
-0.52%
$ 121.81 million $ 2.77 million
May 11, 7 AM $ 109.6
-0.17%
$ 122.45 million $ 2.74 million
May 11, 6 AM $ 109.8
-0.17%
$ 122.67 million $ 2.71 million
May 11, 5 AM $ 109.98
+0.65%
$ 122.87 million $ 2.73 million
May 11, 4 AM $ 109.04
+0.09%
$ 121.81 million $ 2.68 million
May 11, 3 AM $ 108.94
-0.61%
$ 121.7 million $ 2.68 million
May 11, 2 AM $ 109.61
-0.73%
$ 122.45 million $ 2.69 million
May 11, 1 AM $ 110.42
+0.40%
$ 123.36 million $ 2.68 million
May 11, 12 AM $ 109.97
-0.76%
$ 122.86 million $ 2.55 million
May 10, 11 PM $ 110.82
+0.19%
$ 123.56 million $ 2.46 million
May 10, 10 PM $ 110.61
+1.11%
$ 123.32 million $ 2.57 million
May 10, 9 PM $ 109.39
+0.67%
$ 121.97 million $ 2.28 million
May 10, 8 PM $ 108.67
-1.93%
$ 121.16 million $ 2.12 million
May 10, 7 PM $ 110.81
-0.09%
$ 123.55 million $ 1.95 million
May 10, 6 PM $ 110.91
+0.08%
$ 123.66 million $ 1.92 million
May 10, 5 PM $ 110.8
+1.57%
$ 123.54 million $ 1.95 million
May 10, 4 PM $ 109.08
+0.41%
$ 121.62 million $ 1.75 million
May 10, 3 PM $ 108.64
+0.60%
$ 121.12 million $ 2.03 million
May 10, 2 PM $ 107.99
+0.13%
$ 120.4 million $ 2.29 million
May 10, 1 PM $ 107.84
+0.62%
$ 120.24 million $ 2.3 million
May 10, 12 PM $ 107.18
-0.32%
$ 119.5 million $ 2.07 million
May 10, 11 AM $ 107.53
-0.35%
$ 119.89 million $ 2.05 million
May 10, 10 AM $ 107.9
-0.46%
$ 120.31 million $ 2.01 million
May 10, 9 AM $ 108.4
+0.32%
$ 120.86 million $ 1.97 million
May 10, 8 AM $ 108.05
+0.60%
$ 120.47 million $ 1.83 million
May 10, 7 AM $ 107.41
+0.07%
$ 119.75 million $ 1.85 million
May 10, 6 AM $ 107.32
+0.03%
$ 119.66 million $ 1.86 million
May 10, 5 AM $ 107.3
-0.04%
$ 119.63 million $ 1.88 million
May 10, 4 AM $ 107.34
-0.06%
$ 119.68 million $ 2.32 million
May 10, 3 AM $ 107.37
+0.42%
$ 119.72 million $ 2.56 million
May 10, 2 AM $ 106.92
+0.09%
$ 119.22 million $ 2.96 million