BybitSOL Historical Data

BBSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 156.54
+0.14%
$ 252.51 million $ 577,525
Jan 9, 9 AM $ 156.32
+0.75%
$ 252.04 million $ 591,752
Jan 9, 8 AM $ 155.12
-1.48%
$ 250.1 million $ 565,110
Jan 9, 7 AM $ 157.45
-0.71%
$ 253.85 million $ 508,253
Jan 9, 6 AM $ 158.57
+0.66%
$ 255.66 million $ 508,172
Jan 9, 5 AM $ 157.53
-0.09%
$ 253.99 million $ 419,678
Jan 9, 4 AM $ 157.68
-0.70%
$ 254.22 million $ 416,379
Jan 9, 3 AM $ 158.79
+1.34%
$ 256.01 million $ 416,344
Jan 9, 2 AM $ 156.68
+0.52%
$ 252.62 million $ 413,899
Jan 9, 1 AM $ 155.89
-0.71%
$ 251.33 million $ 444,523
Jan 9, 12 AM $ 157
+0.39%
$ 253.12 million $ 419,529
Jan 8, 11 PM $ 156.38
-0.17%
$ 249.79 million $ 425,338
Jan 8, 10 PM $ 156.65
-0.59%
$ 250.22 million $ 413,009
Jan 8, 9 PM $ 157.58
+1.60%
$ 251.7 million $ 381,962
Jan 8, 8 PM $ 155.1
+0.00%
$ 247.74 million $ 369,793
Jan 8, 7 PM $ 155.1
-0.40%
$ 247.74 million $ 368,175
Jan 8, 6 PM $ 155.72
-0.46%
$ 248.57 million $ 394,971
Jan 8, 5 PM $ 156.44
+0.59%
$ 249.85 million $ 390,307
Jan 8, 4 PM $ 155.52
+1.12%
$ 248.41 million $ 373,950
Jan 8, 3 PM $ 153.65
+1.68%
$ 244.96 million $ 361,886
Jan 8, 2 PM $ 151.12
-0.34%
$ 241.4 million $ 336,858
Jan 8, 1 PM $ 151.64
+0.29%
$ 242.21 million $ 322,786
Jan 8, 12 PM $ 151.2
-0.51%
$ 241.51 million $ 322,090
Jan 8, 11 AM $ 151.97
-0.22%
$ 242.74 million $ 320,830
Jan 8, 10 AM $ 152.31
+0.45%
$ 243.28 million $ 306,687
Jan 8, 9 AM $ 151.62
-0.48%
$ 242.18 million $ 291,056
Jan 8, 8 AM $ 152.36
-0.51%
$ 243.36 million $ 297,145
Jan 8, 7 AM $ 153.14
+0.56%
$ 244.61 million $ 305,799
Jan 8, 6 AM $ 152.29
-1.12%
$ 243.24 million $ 293,696
Jan 8, 5 AM $ 154.01
-0.76%
$ 245.85 million $ 290,502
Jan 8, 4 AM $ 155.19
+0.68%
$ 247.89 million $ 303,563
Jan 8, 3 AM $ 154.15
-0.71%
$ 246.36 million $ 294,659
Jan 8, 2 AM $ 155.24
+0.59%
$ 247.83 million $ 276,610
Jan 8, 1 AM $ 154.34
+0.13%
$ 246.52 million $ 252,004
Jan 8, 12 AM $ 154.14
+0.20%
$ 246.2 million $ 262,676
Jan 7, 11 PM $ 153.83
-0.01%
$ 245.63 million $ 271,145
Jan 7, 10 PM $ 153.84
+0.21%
$ 245.72 million $ 329,081
Jan 7, 9 PM $ 153.52
+0.27%
$ 245.22 million $ 343,398
Jan 7, 8 PM $ 153.12
+0.07%
$ 244.57 million $ 410,122
Jan 7, 7 PM $ 153.01
+0.46%
$ 244.4 million $ 422,070
Jan 7, 6 PM $ 152.31
-0.35%
$ 243.28 million $ 395,023
Jan 7, 5 PM $ 152.84
-0.11%
$ 244.13 million $ 388,115
Jan 7, 4 PM $ 153.01
-0.08%
$ 244.4 million $ 418,088
Jan 7, 3 PM $ 153.16
-1.59%
$ 244.54 million $ 457,007
Jan 7, 2 PM $ 155.63
+0.03%
$ 248.59 million $ 500,340
Jan 7, 1 PM $ 155.58
+0.11%
$ 248.5 million $ 589,265
Jan 7, 12 PM $ 155.38
-0.09%
$ 248.19 million $ 615,183
Jan 7, 11 AM $ 155.52
+0.26%
$ 248.41 million $ 626,745
Jan 7, 10 AM $ 155.11
+0.44%
$ 247.76 million $ 650,666
Jan 7, 9 AM $ 154.42
-1.88%
$ 246.66 million $ 664,177