BybitSOL Historical Data

BBSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 106.92
+0.09%
$ 119.22 million $ 2.96 million
May 10, 1 AM $ 106.83
-0.05%
$ 119.12 million $ 4.25 million
May 10, 12 AM $ 106.9
-0.11%
$ 119.19 million $ 5.01 million
May 9, 11 PM $ 107.03
-0.25%
$ 118.38 million $ 5.19 million
May 9, 10 PM $ 107.29
-0.12%
$ 118.68 million $ 5.67 million
May 9, 9 PM $ 107.42
+0.19%
$ 118.82 million $ 5.81 million
May 9, 8 PM $ 107.21
-0.30%
$ 118.59 million $ 5.95 million
May 9, 7 PM $ 107.54
+0.19%
$ 118.95 million $ 5.94 million
May 9, 6 PM $ 107.34
+0.16%
$ 118.73 million $ 6.08 million
May 9, 5 PM $ 107.17
+0.45%
$ 118.54 million $ 6.24 million
May 9, 4 PM $ 106.69
-0.17%
$ 118 million $ 6.76 million
May 9, 3 PM $ 106.87
+0.14%
$ 118.21 million $ 6.64 million
May 9, 2 PM $ 106.72
-0.48%
$ 118.04 million $ 6.35 million
May 9, 1 PM $ 107.23
-0.01%
$ 118.61 million $ 6.7 million
May 9, 12 PM $ 107.22
-0.27%
$ 118.59 million $ 6.91 million
May 9, 11 AM $ 107.51
+0.32%
$ 118.91 million $ 7.04 million
May 9, 10 AM $ 107.16
+0.23%
$ 118.53 million $ 7.04 million
May 9, 9 AM $ 106.92
-0.71%
$ 118.26 million $ 7.05 million
May 9, 8 AM $ 107.68
+0.20%
$ 119.1 million $ 7.06 million
May 9, 7 AM $ 107.46
+0.12%
$ 118.86 million $ 7.16 million
May 9, 6 AM $ 107.33
-0.16%
$ 118.71 million $ 7.35 million
May 9, 5 AM $ 107.45
+0.51%
$ 118.85 million $ 7.66 million
May 9, 4 AM $ 106.91
-0.21%
$ 118.25 million $ 7.43 million
May 9, 3 AM $ 107.13
+0.33%
$ 118.5 million $ 7.52 million
May 9, 2 AM $ 106.89
-0.62%
$ 118.23 million $ 7.16 million
May 9, 1 AM $ 107.56
+1.26%
$ 118.97 million $ 5.85 million
May 9, 12 AM $ 106.22
+0.48%
$ 117.49 million $ 5.36 million
May 8, 11 PM $ 105.71
-0.45%
$ 115.55 million $ 6.64 million
May 8, 10 PM $ 106.19
+0.10%
$ 116.07 million $ 6.52 million
May 8, 9 PM $ 106.08
+0.21%
$ 115.96 million $ 6.53 million
May 8, 8 PM $ 105.86
-0.44%
$ 115.71 million $ 6.67 million
May 8, 7 PM $ 106.33
+0.20%
$ 116.22 million $ 6.75 million
May 8, 6 PM $ 106.12
+0.73%
$ 115.99 million $ 6.69 million
May 8, 5 PM $ 105.35
+2.21%
$ 115.16 million $ 6.53 million
May 8, 4 PM $ 103.08
+0.10%
$ 112.67 million $ 6.07 million
May 8, 3 PM $ 102.96
+0.42%
$ 112.54 million $ 6.01 million
May 8, 2 PM $ 102.52
+0.98%
$ 112.07 million $ 5.97 million
May 8, 1 PM $ 101.48
-0.20%
$ 110.93 million $ 5.78 million
May 8, 12 PM $ 101.69
-0.24%
$ 111.15 million $ 5.76 million
May 8, 11 AM $ 101.94
-0.05%
$ 111.43 million $ 5.76 million
May 8, 10 AM $ 101.98
+0.35%
$ 111.48 million $ 5.79 million
May 8, 9 AM $ 101.63
-0.02%
$ 111.09 million $ 5.85 million
May 8, 8 AM $ 101.65
+0.25%
$ 111.12 million $ 5.92 million
May 8, 7 AM $ 101.4
+0.19%
$ 110.84 million $ 5.86 million
May 8, 6 AM $ 101.21
-0.04%
$ 110.63 million $ 5.79 million
May 8, 5 AM $ 101.26
-0.11%
$ 110.68 million $ 5.67 million
May 8, 4 AM $ 101.37
-0.07%
$ 110.81 million $ 5.75 million
May 8, 3 AM $ 101.44
+0.15%
$ 110.88 million $ 5.5 million
May 8, 2 AM $ 101.29
-0.11%
$ 110.72 million $ 5.57 million
May 8, 1 AM $ 101.41
-0.07%
$ 110.84 million $ 5.64 million