Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $104.3
+6.23%
$113.91 million $6.4 million
Mar 22, 2026 $98.18
-1.38%
$107.46 million $4.66 million
Mar 21, 2026 $99.56
-2.70%
$108.87 million $2.78 million
Mar 20, 2026 $102.32
+0.94%
$111.96 million $1.8 million
Mar 19, 2026 $101.38
-1.30%
$110.79 million $2.97 million
Mar 18, 2026 $102.71
-4.73%
$118.3 million $2.94 million
Mar 17, 2026 $107.81
-1.54%
$124.63 million $880,171
Mar 16, 2026 $109.49
+4.36%
$126.58 million $9.37 million
Mar 15, 2026 $104.92
+4.93%
$121.92 million $18.7 million
Mar 14, 2026 $99.99
+0.31%
$117.02 million $10.74 million
Mar 13, 2026 $99.68
+1.04%
$116.67 million $10.27 million
Mar 12, 2026 $98.66
+0.36%
$115.4 million $26.46 million
Mar 11, 2026 $98.3
+1.42%
$115.81 million $706,162
Mar 10, 2026 $96.92
+0.09%
$113.82 million $2.34 million
Mar 9, 2026 $96.83
+4.54%
$114.52 million $8.02 million
Mar 8, 2026 $92.63
-1.96%
$109.92 million $1.02 million
Mar 7, 2026 $94.47
-1.74%
$112.12 million $1.22 million
Mar 6, 2026 $96.15
-4.44%
$114.11 million $1.65 million
Mar 5, 2026 $100.61
-2.41%
$119.27 million $4.5 million
Mar 4, 2026 $103.14
+4.48%
$122.25 million $8.5 million
Mar 3, 2026 $98.72
+0.25%
$116.99 million $14.96 million
Mar 2, 2026 $98.47
+3.58%
$116.7 million $3.68 million
Mar 1, 2026 $95.07
-0.77%
$112.66 million $7.91 million
Feb 28, 2026 $95.81
+3.09%
$111.58 million $6.93 million
Feb 27, 2026 $92.53
-5.15%
$107.75 million $3.44 million
Feb 26, 2026 $97.68
-2.16%
$113.74 million $24
Feb 25, 2026 $99.84
+11.43%
$116.29 million $4.46 million
Feb 24, 2026 $89.59
+1.28%
$105.3 million $248,507
Feb 23, 2026 $88.02
-6.13%
$103.41 million $209,923
Feb 22, 2026 $93.77
-3.09%
$110.16 million $151,131
Feb 21, 2026 $96.76
+0.89%
$113.68 million $183,092
Feb 20, 2026 $95.9
+2.52%
$113.1 million $243,755
Feb 19, 2026 $93.55
+1.19%
$110.3 million $239,412
Feb 18, 2026 $92.46
-4.14%
$108.99 million $153,394
Feb 17, 2026 $96.45
-1.62%
$113.85 million $535,632
Feb 16, 2026 $98.04
+0.38%
$138.83 million $291,644
Feb 15, 2026 $97.67
-2.14%
$138.23 million $367,532
Feb 14, 2026 $99.81
+4.47%
$141.34 million $359,277
Feb 13, 2026 $95.54
+7.65%
$135.29 million $667,029
Feb 12, 2026 $88.75
-1.22%
$125.68 million $618,042
Feb 11, 2026 $89.84
-4.34%
$127.23 million $878,691
Feb 10, 2026 $93.92
-4.42%
$133 million $567,990
Feb 9, 2026 $98.26
+0.16%
$139.08 million $865,940
Feb 8, 2026 $98.1
-0.93%
$138.92 million $273,198
Feb 7, 2026 $99.02
-0.34%
$140.22 million $517,456
Feb 6, 2026 $99.41
+12.33%
$144.61 million $3.26 million
Feb 5, 2026 $88.5
-15.20%
$132.79 million $1.16 million
Feb 4, 2026 $104.36
-5.65%
$156.57 million $838,906
Feb 3, 2026 $110.61
-6.50%
$165.97 million $6.04 million
Feb 2, 2026 $118.31
+3.65%
$177.52 million $607,383