BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 235.81
+0.95%
$ 279.99 million $ 2.28 million
Sep 28, 2025 $ 232.12
+3.07%
$ 277.27 million $ 380,977
Sep 27, 2025 $ 225.21
-0.85%
$ 267.4 million $ 495,545
Sep 26, 2025 $ 225.1
+5.71%
$ 269.66 million $ 1.01 million
Sep 25, 2025 $ 215.33
-8.12%
$ 252.84 million $ 4.48 million
Sep 24, 2025 $ 234.22
-1.00%
$ 278.18 million $ 2.1 million
Sep 23, 2025 $ 236.84
-2.92%
$ 281.21 million $ 1.61 million
Sep 22, 2025 $ 243.56
-6.90%
$ 289.39 million $ 1.97 million
Sep 21, 2025 $ 263.2
-0.70%
$ 310.9 million $ 463,523
Sep 20, 2025 $ 265.71
+0.57%
$ 314.71 million $ 973,125
Sep 19, 2025 $ 264.1
-3.62%
$ 313.55 million $ 1.91 million
Sep 18, 2025 $ 273.48
+1.03%
$ 325.49 million $ 5.18 million
Sep 17, 2025 $ 271.52
+3.68%
$ 321.49 million $ 7.33 million
Sep 16, 2025 $ 263.14
+1.58%
$ 311.01 million $ 4.45 million
Sep 15, 2025 $ 258.7
-2.48%
$ 307.16 million $ 9.44 million
Sep 14, 2025 $ 268.43
+0.23%
$ 315.47 million $ 7.35 million
Sep 13, 2025 $ 267.91
+0.17%
$ 317.94 million $ 3.93 million
Sep 12, 2025 $ 267.85
+6.05%
$ 317.74 million $ 7.63 million
Sep 11, 2025 $ 252.58
+2.07%
$ 300.1 million $ 6.44 million
Sep 10, 2025 $ 247.54
+3.11%
$ 293.79 million $ 5.92 million
Sep 9, 2025 $ 240.14
+1.44%
$ 285.09 million $ 5.87 million
Sep 8, 2025 $ 236.65
+3.83%
$ 280.96 million $ 9.01 million
Sep 7, 2025 $ 228.09
+3.15%
$ 270.81 million $ 6.27 million
Sep 6, 2025 $ 221.23
-1.48%
$ 262.5 million $ 5.4 million
Sep 5, 2025 $ 224.59
+0.37%
$ 266.71 million $ 5.78 million
Sep 4, 2025 $ 225.57
-2.89%
$ 265.82 million $ 419,364
Sep 3, 2025 $ 231.33
+0.05%
$ 275.8 million $ 516,967
Sep 2, 2025 $ 229.51
+5.56%
$ 274.25 million $ 1.86 million
Sep 1, 2025 $ 217.38
-1.91%
$ 258.09 million $ 1.78 million
Aug 31, 2025 $ 224.7
+0.52%
$ 263.07 million $ 289,594
Aug 30, 2025 $ 221.8
-2.06%
$ 265.42 million $ 380,297
Aug 29, 2025 $ 226.69
-4.06%
$ 269.16 million $ 1.43 million
Aug 28, 2025 $ 236.29
+5.75%
$ 280.69 million $ 1.81 million
Aug 27, 2025 $ 225.25
+4.34%
$ 265.21 million $ 1.76 million
Aug 26, 2025 $ 216.31
+4.94%
$ 256.35 million $ 2.73 million
Aug 25, 2025 $ 206.17
-9.15%
$ 244.96 million $ 1.47 million
Aug 24, 2025 $ 226.11
+0.48%
$ 269.32 million $ 1.9 million
Aug 23, 2025 $ 224.35
+1.48%
$ 267.09 million $ 1.03 million
Aug 22, 2025 $ 219.73
+10.67%
$ 262.48 million $ 2.07 million
Aug 21, 2025 $ 199.68
-3.46%
$ 235.75 million $ 920,444
Aug 20, 2025 $ 206.47
+6.37%
$ 244.96 million $ 589,765
Aug 19, 2025 $ 197.41
-1.98%
$ 230.25 million $ 935,061
Aug 18, 2025 $ 201.4
-4.27%
$ 239.13 million $ 312,106
Aug 17, 2025 $ 210.41
+0.65%
$ 249.9 million $ 604,068
Aug 16, 2025 $ 209.05
+2.30%
$ 248.22 million $ 480,946
Aug 15, 2025 $ 204.33
-3.55%
$ 242.61 million $ 3.89 million
Aug 14, 2025 $ 211.85
-4.36%
$ 251.44 million $ 4.07 million
Aug 13, 2025 $ 221.61
+4.81%
$ 263.13 million $ 2.37 million
Aug 12, 2025 $ 211.45
+9.87%
$ 251.07 million $ 1.29 million
Aug 11, 2025 $ 192.47
-4.39%
$ 228.53 million $ 1.7 million