BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 152.07
-1.16%
$ 180.8 million $ 1.54 million
Nov 28, 2025 $ 154.24
-2.26%
$ 182.68 million $ 1.8 million
Nov 27, 2025 $ 157.73
-1.61%
$ 187.33 million $ 1.82 million
Nov 26, 2025 $ 160.34
+3.09%
$ 190.32 million $ 10.1 million
Nov 25, 2025 $ 155.74
+0.65%
$ 184.67 million $ 8.19 million
Nov 24, 2025 $ 155.22
+6.06%
$ 183.72 million $ 1.31 million
Nov 23, 2025 $ 148.45
+3.82%
$ 173.77 million $ 825,144
Nov 22, 2025 $ 143.43
-0.24%
$ 169.76 million $ 520,217
Nov 21, 2025 $ 140.64
-5.79%
$ 170.74 million $ 3.07 million
Nov 20, 2025 $ 152.36
-0.67%
$ 177.26 million $ 1.43 million
Nov 19, 2025 $ 150.93
-4.17%
$ 179.2 million $ 1.08 million
Nov 18, 2025 $ 158.11
+7.98%
$ 187.01 million $ 1.85 million
Nov 17, 2025 $ 146.43
-4.58%
$ 173.86 million $ 1.44 million
Nov 16, 2025 $ 153.53
-1.67%
$ 182.2 million $ 1.74 million
Nov 15, 2025 $ 156.2
+0.85%
$ 185.39 million $ 481,471
Nov 14, 2025 $ 156.69
-3.28%
$ 184.13 million $ 1.42 million
Nov 13, 2025 $ 161.54
-5.70%
$ 192.35 million $ 1.58 million
Nov 12, 2025 $ 171.72
-0.54%
$ 203.3 million $ 2.44 million
Nov 11, 2025 $ 172.64
-7.71%
$ 204.98 million $ 1.05 million
Nov 10, 2025 $ 187.12
+1.81%
$ 222.18 million $ 1.59 million
Nov 9, 2025 $ 183.77
+4.18%
$ 218.2 million $ 1.36 million
Nov 8, 2025 $ 176.4
-2.29%
$ 209.44 million $ 1.54 million
Nov 7, 2025 $ 180.53
+4.20%
$ 214.35 million $ 1.83 million
Nov 6, 2025 $ 173.26
-4.41%
$ 205.71 million $ 1.63 million
Nov 5, 2025 $ 181.25
+4.83%
$ 215.2 million $ 1.97 million
Nov 4, 2025 $ 172.9
-6.62%
$ 205.29 million $ 2.15 million
Nov 3, 2025 $ 185.15
-11.55%
$ 219.84 million $ 2.25 million
Nov 2, 2025 $ 209.32
+0.69%
$ 248.79 million $ 659,634
Nov 1, 2025 $ 207.89
-0.42%
$ 246.84 million $ 249,766
Oct 31, 2025 $ 208.82
+1.42%
$ 247.89 million $ 800,699
Oct 30, 2025 $ 204.74
-5.62%
$ 244.47 million $ 960,033
Oct 29, 2025 $ 216.93
+0.02%
$ 257.58 million $ 2.21 million
Oct 28, 2025 $ 216.9
-2.13%
$ 257.61 million $ 2.43 million
Oct 27, 2025 $ 221.63
-0.63%
$ 263.15 million $ 1.03 million
Oct 26, 2025 $ 222.98
+3.17%
$ 264.67 million $ 2.27 million
Oct 25, 2025 $ 216.23
+0.41%
$ 256.74 million $ 333,284
Oct 24, 2025 $ 215.68
+1.26%
$ 255.68 million $ 1.23 million
Oct 23, 2025 $ 211.95
+5.80%
$ 252.93 million $ 978,453
Oct 22, 2025 $ 199.18
-3.49%
$ 237.86 million $ 1.66 million
Oct 21, 2025 $ 209.69
-0.72%
$ 244.95 million $ 1.17 million
Oct 20, 2025 $ 212.37
+1.75%
$ 250.79 million $ 12.04 million
Oct 19, 2025 $ 211.01
+1.27%
$ 247.52 million $ 2.52 million
Oct 18, 2025 $ 208.2
+2.88%
$ 247.5 million $ 1.06 million
Oct 17, 2025 $ 204.42
-0.43%
$ 240.47 million $ 2.46 million
Oct 16, 2025 $ 204.06
-5.13%
$ 243.55 million $ 3.66 million
Oct 15, 2025 $ 215.19
-4.19%
$ 255.51 million $ 4.02 million
Oct 14, 2025 $ 223.87
-3.20%
$ 266.52 million $ 10.33 million
Oct 13, 2025 $ 231.26
+5.61%
$ 274.16 million $ 12.14 million
Oct 12, 2025 $ 218.99
+11.19%
$ 260.02 million $ 7.4 million
Oct 11, 2025 $ 197.03
-3.38%
$ 234.03 million $ 17.89 million