BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 141.68
-1.68%
$ 225.69 million $ 66,348
Jan 27, 2026 $ 144.1
+2.50%
$ 229.54 million $ 152,393
Jan 26, 2026 $ 140.59
+4.59%
$ 223.94 million $ 182,244
Jan 25, 2026 $ 134.44
-6.47%
$ 214.15 million $ 770,787
Jan 24, 2026 $ 143.74
-0.14%
$ 228.97 million $ 111,759
Jan 23, 2026 $ 143.94
-0.74%
$ 229.29 million $ 228,772
Jan 22, 2026 $ 145.01
-0.71%
$ 230.96 million $ 282,567
Jan 21, 2026 $ 146.05
+2.76%
$ 232.65 million $ 546,893
Jan 20, 2026 $ 142.13
-5.73%
$ 226.4 million $ 510,470
Jan 19, 2026 $ 150.77
-3.32%
$ 240.15 million $ 1.35 million
Jan 18, 2026 $ 155.96
-3.83%
$ 250.56 million $ 203,990
Jan 17, 2026 $ 162.17
-0.90%
$ 260.66 million $ 247,370
Jan 16, 2026 $ 163.62
+1.96%
$ 263.05 million $ 435,478
Jan 15, 2026 $ 160.48
-3.02%
$ 257.94 million $ 608,505
Jan 14, 2026 $ 165.48
+0.77%
$ 266 million $ 587,038
Jan 13, 2026 $ 164.21
+4.51%
$ 263.94 million $ 906,226
Jan 12, 2026 $ 157.12
-0.11%
$ 252.54 million $ 552,917
Jan 11, 2026 $ 157.28
+2.52%
$ 252.81 million $ 353,393
Jan 10, 2026 $ 153.41
-0.13%
$ 245.38 million $ 135,702
Jan 9, 2026 $ 153.61
-1.77%
$ 247.67 million $ 546,395
Jan 8, 2026 $ 156.38
+1.66%
$ 249.79 million $ 425,338
Jan 7, 2026 $ 153.83
-3.36%
$ 245.63 million $ 271,145
Jan 6, 2026 $ 159.18
+2.36%
$ 254.26 million $ 721,878
Jan 5, 2026 $ 155.51
+2.97%
$ 248.39 million $ 839,329
Jan 4, 2026 $ 151.03
+0.52%
$ 241.23 million $ 356,918
Jan 3, 2026 $ 150.25
+0.78%
$ 239.99 million $ 427,866
Jan 2, 2026 $ 149.08
+4.38%
$ 238.55 million $ 1.23 million
Jan 1, 2026 $ 142.83
+1.79%
$ 228.62 million $ 280,156
Dec 31, 2025 $ 140.39
-0.24%
$ 223.68 million $ 660,169
Dec 30, 2025 $ 140
+0.89%
$ 224.37 million $ 517,119
Dec 29, 2025 $ 138.95
-1.47%
$ 216.42 million $ 866,358
Dec 28, 2025 $ 139.8
-0.49%
$ 219.66 million $ 325,607
Dec 27, 2025 $ 139.63
+1.40%
$ 218.94 million $ 261,797
Dec 26, 2025 $ 137.54
+1.87%
$ 215.82 million $ 391,918
Dec 25, 2025 $ 137.17
-0.45%
$ 211.63 million $ 192,903
Dec 24, 2025 $ 138.63
-0.53%
$ 215.81 million $ 403,407
Dec 23, 2025 $ 139.31
-1.55%
$ 216.28 million $ 1.23 million
Dec 22, 2025 $ 141.4
-0.12%
$ 219.4 million $ 1.36 million
Dec 21, 2025 $ 141.31
-0.08%
$ 218.17 million $ 1.62 million
Dec 20, 2025 $ 141.87
-0.02%
$ 216.97 million $ 696,805
Dec 19, 2025 $ 142.61
+6.11%
$ 216.75 million $ 855,319
Dec 18, 2025 $ 134.6
-2.79%
$ 204.15 million $ 1.03 million
Dec 17, 2025 $ 138.81
-4.37%
$ 210.36 million $ 1.24 million
Dec 16, 2025 $ 144.43
+0.59%
$ 222.63 million $ 1.36 million
Dec 15, 2025 $ 141.87
-2.44%
$ 218.56 million $ 1.03 million
Dec 14, 2025 $ 146.06
-2.29%
$ 221.49 million $ 707,883
Dec 13, 2025 $ 149
+0.25%
$ 230.6 million $ 699,085
Dec 12, 2025 $ 148.62
-2.74%
$ 229.27 million $ 1.24 million
Dec 11, 2025 $ 152.81
-0.09%
$ 235.15 million $ 1.63 million
Dec 10, 2025 $ 152.94
-1.20%
$ 234.92 million $ 1.09 million