Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $138.53
+0.31%
$150.74 million $190,016
Oct 1, 2 AM $138.1
+0.04%
$150.27 million $196,982
Oct 1, 1 AM $138.04
-0.07%
$150.2 million $204,365
Oct 1, 12 AM $138.14
-0.01%
$150.32 million $267,082
Sep 30, 11 PM $138.16
-0.09%
$150.33 million $267,805
Sep 30, 10 PM $138.28
+0.23%
$150.46 million $269,049
Sep 30, 9 PM $137.96
+0.02%
$150.12 million $272,004
Sep 30, 8 PM $137.93
+0.56%
$150.08 million $273,787
Sep 30, 7 PM $137.16
-1.23%
$149.25 million $277,553
Sep 30, 6 PM $138.88
-0.38%
$151.12 million $264,422
Sep 30, 5 PM $139.41
-0.79%
$151.7 million $259,750
Sep 30, 4 PM $140.53
+0.78%
$152.91 million $254,620
Sep 30, 3 PM $139.44
+0.25%
$151.72 million $255,359
Sep 30, 2 PM $139.09
-1.76%
$151.35 million $266,736
Sep 30, 1 PM $141.58
-0.90%
$154.06 million $647,291
Sep 30, 12 PM $142.87
+2.20%
$155.46 million $706,487
Sep 30, 11 AM $139.78
-0.21%
$152.1 million $680,087
Sep 30, 10 AM $140.08
+0.30%
$152.43 million $682,096
Sep 30, 9 AM $139.65
+1.00%
$151.96 million $682,165
Sep 30, 8 AM $138.27
-0.22%
$150.46 million $678,825
Sep 30, 7 AM $138.57
+0.11%
$150.78 million $677,392
Sep 30, 6 AM $138.41
-0.82%
$150.62 million $656,340
Sep 30, 5 AM $139.56
+0.29%
$151.86 million $663,098
Sep 30, 4 AM $139.16
-0.39%
$151.42 million $638,006
Sep 30, 3 AM $139.71
-0.27%
$152.02 million $616,498
Sep 30, 2 AM $140.09
+0.47%
$152.44 million $618,286
Sep 30, 1 AM $139.43
+0.49%
$151.73 million $609,996
Sep 30, 12 AM $138.75
-0.33%
$150.98 million $560,435
Sep 29, 11 PM $139.21
-0.02%
$151.48 million $562,724
Sep 29, 10 PM $139.23
+0.42%
$151.51 million $565,213
Sep 29, 9 PM $138.65
-0.35%
$150.87 million $565,377
Sep 29, 8 PM $139.13
+0.33%
$151.4 million $568,368
Sep 29, 7 PM $138.68
-0.32%
$150.91 million $566,198
Sep 29, 6 PM $139.12
+1.09%
$151.39 million $569,940
Sep 29, 5 PM $137.62
-0.19%
$149.75 million $572,620
Sep 29, 4 PM $137.87
-0.33%
$150.03 million $586,558
Sep 29, 3 PM $138.34
-1.55%
$150.53 million $584,727
Sep 29, 2 PM $140.52
-0.88%
$152.91 million $581,495
Sep 29, 1 PM $141.5
+0.05%
$153.97 million $213,962
Sep 29, 12 PM $141.43
+0.45%
$153.9 million $139,321
Sep 29, 11 AM $140.79
+0.65%
$153.2 million $147,012
Sep 29, 10 AM $139.88
-0.46%
$152.18 million $145,944
Sep 29, 9 AM $140.52
+0.68%
$152.88 million $150,305
Sep 29, 8 AM $139.57
-0.35%
$151.84 million $161,921
Sep 29, 7 AM $140.06
+0.31%
$152.38 million $185,397
Sep 29, 6 AM $139.63
+0.97%
$151.9 million $210,115
Sep 29, 5 AM $138.29
+0.37%
$150.45 million $224,607
Sep 29, 4 AM $137.77
-0.07%
$149.89 million $263,943
Sep 29, 3 AM $137.86
+0.74%
$149.99 million $277,219
Sep 29, 2 AM $136.85
-0.02%
$148.88 million $287,472