BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 86.96
+0.20%
$ 92.01 million $ 46,351
Aug 8, 8 AM $ 86.78
+0.06%
$ 91.83 million $ 40,375
Aug 8, 7 AM $ 86.73
+0.01%
$ 91.77 million $ 28,540
Aug 8, 6 AM $ 86.72
+0.16%
$ 91.76 million $ 28,052
Aug 8, 5 AM $ 86.58
-0.02%
$ 91.61 million $ 28,295
Aug 8, 4 AM $ 86.6
-0.31%
$ 91.63 million $ 28,098
Aug 8, 3 AM $ 86.87
+1.31%
$ 91.92 million $ 23,116
Aug 8, 2 AM $ 85.75
+0.17%
$ 90.73 million $ 21,454
Aug 8, 1 AM $ 85.6
+0.24%
$ 90.58 million $ 21,907
Aug 8, 12 AM $ 85.4
-0.01%
$ 90.36 million $ 22,244
Aug 7, 11 PM $ 85.41
+0.02%
$ 90.37 million $ 15,054
Aug 7, 10 PM $ 85.39
-0.10%
$ 90.35 million $ 15,249
Aug 7, 9 PM $ 85.47
-0.12%
$ 90.44 million $ 15,365
Aug 7, 8 PM $ 85.58
-0.23%
$ 90.55 million $ 17,576
Aug 7, 7 PM $ 85.78
+0.61%
$ 90.76 million $ 16,364
Aug 7, 6 PM $ 85.14
-0.01%
$ 90.09 million $ 17,091
Aug 7, 5 PM $ 85.15
-0.44%
$ 90.1 million $ 19,638
Aug 7, 4 PM $ 85.73
-0.07%
$ 90.71 million $ 19,214
Aug 7, 3 PM $ 85.79
+0.20%
$ 90.78 million $ 26,530
Aug 7, 2 PM $ 85.62
-0.41%
$ 90.6 million $ 29,332
Aug 7, 1 PM $ 85.98
+0.27%
$ 90.97 million $ 32,840
Aug 7, 12 PM $ 85.75
+0.49%
$ 90.73 million $ 35,726
Aug 7, 11 AM $ 85.33
-0.07%
$ 90.26 million $ 32,637
Aug 7, 10 AM $ 85.39
-0.03%
$ 90.32 million $ 34,747
Aug 7, 9 AM $ 85.42
+0.57%
$ 90.35 million $ 34,683
Aug 7, 8 AM $ 84.93
+0.19%
$ 89.84 million $ 38,545
Aug 7, 7 AM $ 84.77
+0.36%
$ 89.67 million $ 38,787
Aug 7, 6 AM $ 84.47
+0.06%
$ 89.35 million $ 39,915
Aug 7, 5 AM $ 84.41
+0.06%
$ 89.29 million $ 44,249
Aug 7, 4 AM $ 84.37
+0.05%
$ 89.24 million $ 51,783
Aug 7, 3 AM $ 84.33
-0.12%
$ 89.2 million $ 52,185
Aug 7, 2 AM $ 84.43
+0.19%
$ 89.31 million $ 52,194
Aug 7, 1 AM $ 84.27
-0.05%
$ 89.14 million $ 52,381
Aug 7, 12 AM $ 84.31
+0.11%
$ 89.18 million $ 53,489
Aug 6, 11 PM $ 84.22
-0.27%
$ 89.09 million $ 55,781
Aug 6, 10 PM $ 84.44
-0.22%
$ 89.32 million $ 56,791
Aug 6, 9 PM $ 84.63
+0.01%
$ 89.52 million $ 57,732
Aug 6, 8 PM $ 84.62
-0.04%
$ 89.51 million $ 60,860
Aug 6, 7 PM $ 84.66
+0.11%
$ 89.55 million $ 64,578
Aug 6, 6 PM $ 84.56
-0.53%
$ 89.45 million $ 72,360
Aug 6, 5 PM $ 85.02
-0.21%
$ 89.93 million $ 72,537
Aug 6, 4 PM $ 85.19
+0.13%
$ 90.12 million $ 73,255
Aug 6, 3 PM $ 85.08
-0.13%
$ 90 million $ 69,421
Aug 6, 2 PM $ 85.19
+0.18%
$ 90.11 million $ 79,946
Aug 6, 1 PM $ 85.04
-0.05%
$ 89.95 million $ 85,310
Aug 6, 12 PM $ 85.08
-0.16%
$ 90 million $ 89,758
Aug 6, 11 AM $ 85.22
+0.21%
$ 90.13 million $ 92,952
Aug 6, 10 AM $ 85.04
-0.08%
$ 89.94 million $ 90,397
Aug 6, 9 AM $ 85.11
-0.99%
$ 90.01 million $ 92,938
Aug 6, 8 AM $ 85.96
+0.07%
$ 90.91 million $ 89,184