BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 95.12
+0.13%
$ 96.96 million $ 2.2 million
Apr 8, 7 PM $ 95
+0.21%
$ 96.83 million $ 2.07 million
Apr 8, 6 PM $ 94.79
-1.18%
$ 96.62 million $ 1.99 million
Apr 8, 5 PM $ 95.93
+0.58%
$ 97.78 million $ 1.86 million
Apr 8, 4 PM $ 95.37
+0.13%
$ 97.21 million $ 1.92 million
Apr 8, 3 PM $ 95.25
+0.63%
$ 97.09 million $ 1.9 million
Apr 8, 2 PM $ 94.65
-1.44%
$ 96.48 million $ 1.82 million
Apr 8, 1 PM $ 96.03
-0.63%
$ 97.88 million $ 1.79 million
Apr 8, 12 PM $ 96.64
+0.12%
$ 98.5 million $ 1.74 million
Apr 8, 11 AM $ 96.52
-0.12%
$ 98.38 million $ 1.71 million
Apr 8, 10 AM $ 96.64
-0.13%
$ 98.5 million $ 1.69 million
Apr 8, 9 AM $ 96.77
-0.17%
$ 98.64 million $ 1.71 million
Apr 8, 8 AM $ 96.88
+0.44%
$ 98.74 million $ 1.68 million
Apr 8, 7 AM $ 96.45
-0.19%
$ 98.31 million $ 1.68 million
Apr 8, 6 AM $ 96.63
+0.41%
$ 98.49 million $ 1.68 million
Apr 8, 5 AM $ 96.24
-0.37%
$ 98.1 million $ 1.66 million
Apr 8, 4 AM $ 96.6
-0.02%
$ 98.46 million $ 1.66 million
Apr 8, 3 AM $ 96.62
-0.13%
$ 98.48 million $ 1.6 million
Apr 8, 2 AM $ 96.74
-0.07%
$ 98.61 million $ 1.57 million
Apr 8, 1 AM $ 96.84
+0.22%
$ 98.71 million $ 1.55 million
Apr 8, 12 AM $ 96.63
-1.27%
$ 98.5 million $ 1.51 million
Apr 7, 11 PM $ 97.88
+0.68%
$ 99.83 million $ 1.48 million
Apr 7, 10 PM $ 97.15
+2.46%
$ 99.09 million $ 1.38 million
Apr 7, 9 PM $ 94.82
+1.29%
$ 96.71 million $ 1.21 million
Apr 7, 8 PM $ 93.61
+0.44%
$ 95.48 million $ 871,794
Apr 7, 7 PM $ 93.2
+2.46%
$ 95.05 million $ 827,807
Apr 7, 6 PM $ 90.95
-0.40%
$ 92.77 million $ 713,151
Apr 7, 5 PM $ 91.32
+1.30%
$ 93.15 million $ 700,411
Apr 7, 4 PM $ 90.16
+0.01%
$ 91.95 million $ 609,466
Apr 7, 3 PM $ 90.15
+0.37%
$ 91.95 million $ 610,943
Apr 7, 2 PM $ 89.9
-0.34%
$ 91.69 million $ 614,668
Apr 7, 1 PM $ 90.21
-0.15%
$ 92.01 million $ 628,546
Apr 7, 12 PM $ 90.34
-0.15%
$ 92.15 million $ 620,023
Apr 7, 11 AM $ 90.48
-0.21%
$ 92.28 million $ 570,898
Apr 7, 10 AM $ 90.67
-1.22%
$ 92.48 million $ 568,719
Apr 7, 9 AM $ 91.79
+0.24%
$ 93.62 million $ 541,648
Apr 7, 8 AM $ 91.57
+0.41%
$ 93.39 million $ 563,265
Apr 7, 7 AM $ 91.19
+0.38%
$ 93.01 million $ 655,654
Apr 7, 6 AM $ 90.85
-0.01%
$ 92.66 million $ 757,573
Apr 7, 5 AM $ 90.86
-0.68%
$ 92.67 million $ 828,272
Apr 7, 4 AM $ 91.49
+0.41%
$ 93.31 million $ 829,499
Apr 7, 3 AM $ 91.12
+0.15%
$ 92.93 million $ 866,165
Apr 7, 2 AM $ 90.98
+0.23%
$ 92.79 million $ 879,104
Apr 7, 1 AM $ 90.77
-0.43%
$ 92.58 million $ 919,060
Apr 7, 12 AM $ 91.16
-0.29%
$ 92.98 million $ 1.02 million
Apr 6, 11 PM $ 91.43
-0.25%
$ 93.24 million $ 1.07 million
Apr 6, 10 PM $ 91.66
-1.48%
$ 93.48 million $ 1.12 million
Apr 6, 9 PM $ 93.04
-0.81%
$ 94.88 million $ 1.61 million
Apr 6, 8 PM $ 93.8
+0.53%
$ 95.65 million $ 2.17 million
Apr 6, 7 PM $ 93.3
-0.44%
$ 95.15 million $ 2.19 million